Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.909 8.909 8.823 8.886 64,846 +0.03(+0.33%)
Oct 28, 2011 8.915 8.920 8.816 8.857 49,186 -0.01(-0.07%)
Oct 27, 2011 9.053 9.053 8.822 8.863 75,231 -0.08(-0.84%)
Oct 26, 2011 8.984 8.984 8.881 8.938 51,137 +0.05(+0.52%)
Oct 25, 2011 9.076 9.076 8.874 8.891 112,081 -0.20(-2.16%)
Oct 24, 2011 9.065 9.116 8.972 9.088 66,532 +0.12(+1.35%)
Oct 21, 2011 9.111 9.111 8.943 8.966 90,035 -0.01(-0.13%)
Oct 20, 2011 9.030 9.030 8.943 8.978 50,862 +0.02(+0.26%)
Oct 19, 2011 9.116 9.116 8.943 8.955 111,829 -0.14(-1.52%)
Oct 18, 2011 9.197 9.197 9.030 9.093 57,926 -0.01(-0.13%)
Oct 17, 2011 8.886 9.168 8.886 9.105 114,999 +0.16(+1.81%)
Oct 14, 2011 8.799 8.943 8.799 8.943 108,968 +0.19(+2.18%)
Oct 13, 2011 8.718 8.753 8.655 8.753 56,754 +0.08(+0.93%)
Oct 12, 2011 8.609 8.736 8.603 8.672 65,896 -0.06(-0.73%)
Oct 11, 2011 8.840 8.840 8.718 8.736 53,028 -0.13(-1.50%)
Oct 10, 2011 8.863 8.874 8.799 8.868 46,785 +0.05(+0.59%)
Oct 07, 2011 8.816 8.840 8.747 8.816 68,297 -0.02(-0.20%)
Oct 06, 2011 8.903 8.903 8.782 8.834 49,413 -0.03(-0.33%)
Oct 05, 2011 8.972 8.995 8.811 8.863 84,881 -0.03(-0.39%)
Oct 04, 2011 9.030 9.030 8.759 8.897 110,580 -0.08(-0.90%)
Oct 03, 2011 8.966 9.036 8.932 8.978 66,810 +0.05(+0.58%)
Sep 30, 2011 8.897 9.070 8.863 8.926 105,840 +0.09(+1.05%)
Sep 29, 2011 8.857 8.891 8.776 8.834 107,937 +0.01(+0.07%)
Sep 28, 2011 8.747 8.909 8.741 8.828 159,203 +0.13(+1.53%)
Sep 27, 2011 8.591 8.695 8.591 8.695 66,075 +0.13(+1.48%)
Sep 26, 2011 8.580 8.580 8.493 8.568 55,973 +0.02(+0.27%)
Sep 23, 2011 8.528 8.568 8.488 8.545 113,680 +0.03(+0.34%)
Sep 22, 2011 8.614 8.666 8.516 8.516 99,881 -0.12(-1.40%)
Sep 21, 2011 8.695 8.713 8.626 8.638 68,304 -0.06(-0.70%)
Sep 20, 2011 8.661 8.724 8.661 8.698 69,940 +0.03(+0.30%)
Sep 19, 2011 8.626 8.701 8.626 8.672 49,695 +0.06(+0.74%)
Sep 16, 2011 8.765 8.765 8.609 8.609 67,936 -0.12(-1.39%)
Sep 15, 2011 8.822 8.828 8.690 8.730 82,517 -0.09(-0.98%)
Sep 14, 2011 8.863 8.863 8.793 8.816 63,999 +0.01(+0.13%)
Sep 13, 2011 8.816 8.845 8.765 8.805 77,240 -0.01(-0.13%)
Sep 12, 2011 8.788 8.828 8.788 8.816 41,045 +0.01(+0.13%)
Sep 09, 2011 8.782 8.845 8.759 8.805 74,848 -0.00(-0.03%)
Sep 08, 2011 8.765 8.874 8.765 8.808 101,859 +0.04(+0.49%)
Sep 07, 2011 8.753 8.770 8.741 8.765 69,907 +0.09(+1.00%)
Sep 06, 2011 8.655 8.741 8.632 8.678 65,382 +0.05(+0.53%)
Sep 02, 2011 8.707 8.765 8.626 8.632 71,226 -0.05(-0.53%)
Sep 01, 2011 8.655 8.678 8.586 8.678 93,665 +0.11(+1.28%)
Aug 31, 2011 8.534 8.568 8.528 8.568 76,545 +0.03(+0.41%)
Aug 30, 2011 8.522 8.534 8.493 8.534 65,591 +0.05(+0.61%)
Aug 29, 2011 8.522 8.534 8.482 8.482 74,822 -0.03(-0.41%)
Aug 26, 2011 8.493 8.534 8.482 8.516 47,976 +0.01(+0.14%)
Aug 25, 2011 8.522 8.534 8.430 8.505 74,950 +0.01(+0.07%)
Aug 24, 2011 8.539 8.545 8.493 8.499 72,245 -0.05(-0.61%)
Aug 23, 2011 8.534 8.568 8.534 8.551 148,473 +0.01(+0.14%)
Aug 22, 2011 8.522 8.539 8.493 8.539 169,775 +0.05(+0.54%)
Aug 19, 2011 8.441 8.499 8.436 8.493 34,454 +0.02(+0.27%)
Aug 18, 2011 8.505 8.528 8.424 8.470 132,098 -0.03(-0.41%)
Aug 17, 2011 8.505 8.595 8.505 8.505 205,063 +0.03(+0.34%)
Aug 16, 2011 8.349 8.557 8.349 8.476 206,273 +0.14(+1.66%)
Aug 15, 2011 8.263 8.343 8.251 8.338 60,825 +0.14(+1.69%)
Aug 12, 2011 8.130 8.199 8.118 8.199 60,236 +0.09(+1.14%)
Aug 11, 2011 7.962 8.107 7.945 8.107 104,786 +0.07(+0.86%)
Aug 10, 2011 7.859 8.043 7.859 8.037 74,534 +0.18(+2.28%)
Aug 09, 2011 7.934 7.974 7.651 7.859 142,636 +0.05(+0.59%)
Aug 08, 2011 7.934 7.934 7.776 7.812 220,862 -0.32(-3.90%)
Aug 05, 2011 8.245 8.245 8.100 8.130 50,054 -0.12(-1.40%)
Aug 04, 2011 8.349 8.389 8.222 8.245 53,881 -0.09(-1.11%)
Aug 03, 2011 8.222 8.361 8.212 8.338 115,599 +0.14(+1.76%)
Aug 02, 2011 8.147 8.193 8.146 8.193 51,794 +0.09(+1.07%)
Aug 01, 2011 8.072 8.118 8.072 8.107 36,390 +0.10(+1.30%)
Jul 29, 2011 8.003 8.037 7.945 8.003 61,293 -0.01(-0.14%)
Jul 28, 2011 8.037 8.069 7.945 8.014 75,995 -0.04(-0.50%)
Jul 27, 2011 8.257 8.257 8.043 8.055 118,559 -0.20(-2.38%)
Jul 26, 2011 8.291 8.303 8.222 8.251 41,471 -0.01(-0.14%)
Jul 25, 2011 8.332 8.332 8.228 8.263 62,520 -0.06(-0.76%)
Jul 22, 2011 8.318 8.326 8.309 8.326 25,530 +0.06(+0.77%)
Jul 21, 2011 8.303 8.303 8.257 8.263 43,385 -0.02(-0.21%)
Jul 20, 2011 8.234 8.280 8.188 8.280 56,895 +0.08(+0.91%)
Jul 19, 2011 8.176 8.239 8.164 8.205 54,763 +0.01(+0.07%)
Jul 18, 2011 8.251 8.297 8.182 8.199 61,007 -0.08(-0.91%)
Jul 15, 2011 8.338 8.343 8.274 8.274 29,093 -0.07(-0.83%)
Jul 14, 2011 8.361 8.361 8.314 8.343 43,314 -0.01(-0.14%)
Jul 13, 2011 8.389 8.389 8.349 8.355 34,619 -0.03(-0.34%)
Jul 12, 2011 8.418 8.418 8.384 8.384 67,931 -0.02(-0.27%)
Jul 11, 2011 8.372 8.407 8.372 8.407 26,927 +0.05(+0.62%)
Jul 08, 2011 8.338 8.361 8.314 8.355 35,648 +0.02(+0.28%)
Jul 07, 2011 8.338 8.338 8.326 8.332 38,073 +0.02(+0.28%)
Jul 06, 2011 8.303 8.309 8.280 8.309 43,257 +0.03(+0.42%)
Jul 05, 2011 8.222 8.274 8.222 8.274 41,624 +0.04(+0.49%)
Jul 01, 2011 8.222 8.245 8.188 8.234 58,385 +0.05(+0.56%)
Jun 30, 2011 8.384 8.384 8.089 8.188 249,738 -0.17(-2.00%)
Jun 29, 2011 8.557 8.557 8.355 8.355 104,580 -0.19(-2.23%)
Jun 28, 2011 8.545 8.580 8.505 8.545 57,619 +0.00(+0.00%)
Jun 27, 2011 8.545 8.557 8.522 8.545 48,057 -0.01(-0.13%)
Jun 24, 2011 8.522 8.574 8.522 8.557 33,941 +0.06(+0.75%)
Jun 23, 2011 8.418 8.493 8.418 8.493 33,113 +0.02(+0.27%)
Jun 22, 2011 8.464 8.470 8.435 8.470 30,303 +0.03(+0.41%)
Jun 21, 2011 8.447 8.447 8.401 8.436 36,636 +0.02(+0.21%)
Jun 20, 2011 8.418 8.430 8.395 8.418 64,766 -0.03(-0.41%)
Jun 17, 2011 8.424 8.453 8.407 8.453 41,634 +0.00(+0.00%)
Jun 16, 2011 8.436 8.453 8.418 8.453 31,794 +0.05(+0.62%)
Jun 15, 2011 8.436 8.453 8.378 8.401 43,702 -0.04(-0.48%)
Jun 14, 2011 8.418 8.447 8.389 8.441 33,423 +0.06(+0.69%)
Jun 13, 2011 8.413 8.413 8.372 8.384 70,052 -0.04(-0.42%)
Jun 10, 2011 8.407 8.459 8.366 8.419 101,651 +0.04(+0.49%)
Jun 09, 2011 8.378 8.395 8.378 8.378 67,798 +0.00(+0.00%)
Jun 08, 2011 8.378 8.407 8.372 8.378 30,210 +0.01(+0.07%)
Jun 07, 2011 8.378 8.378 8.332 8.372 41,068 +0.01(+0.14%)
Jun 06, 2011 8.372 8.372 8.338 8.361 33,910 +0.01(+0.14%)
Jun 03, 2011 8.366 8.372 8.326 8.349 29,922 +0.16(+1.97%)
May 24, 2011 8.159 8.216 8.130 8.188 42,893 +0.05(+0.57%)
May 23, 2011 8.136 8.159 8.113 8.141 66,704 +0.03(+0.36%)
May 20, 2011 8.118 8.141 8.113 8.113 34,276 +0.02(+0.29%)
May 19, 2011 8.147 8.153 8.089 8.089 39,211 -0.04(-0.50%)
May 18, 2011 8.124 8.147 8.089 8.130 61,337 +0.00(+0.02%)
May 17, 2011 8.130 8.145 8.113 8.128 49,626 +0.02(+0.26%)
May 16, 2011 8.066 8.107 8.066 8.107 47,413 +0.05(+0.57%)
May 13, 2011 8.066 8.084 8.026 8.061 45,863 +0.02(+0.22%)
May 12, 2011 8.003 8.043 7.986 8.043 40,621 +0.01(+0.14%)
May 11, 2011 8.009 8.037 7.997 8.032 22,742 -0.05(-0.57%)
May 10, 2011 8.026 8.078 8.020 8.078 41,745 +0.05(+0.65%)
May 09, 2011 8.043 8.058 8.020 8.026 50,971 -0.03(-0.36%)
May 06, 2011 8.043 8.078 8.032 8.055 43,879 -0.02(-0.29%)
May 05, 2011 7.980 8.078 7.980 8.078 51,511 +0.06(+0.72%)
May 04, 2011 7.951 8.020 7.951 8.020 47,861 +0.06(+0.72%)
May 03, 2011 7.945 7.968 7.934 7.962 24,034 +0.00(+0.00%)
May 02, 2011 7.962 7.962 7.962 7.962 40,135 +0.03(+0.44%)
Apr 29, 2011 7.922 7.928 7.911 7.928 29,549 +0.02(+0.22%)
Apr 28, 2011 7.893 7.934 7.893 7.911 50,437 -0.01(-0.11%)
Apr 27, 2011 7.893 7.922 7.893 7.920 76,448 +0.01(+0.11%)
Apr 26, 2011 7.911 7.911 7.882 7.911 75,519 +0.00(+0.00%)
Apr 25, 2011 7.916 7.922 7.905 7.911 46,016 +0.01(+0.07%)
Apr 21, 2011 7.911 7.916 7.893 7.905 46,397 +0.00(+0.00%)
Apr 20, 2011 7.876 7.916 7.876 7.905 84,793 +0.03(+0.38%)
Apr 19, 2011 7.853 7.876 7.836 7.875 63,404 -0.01(-0.16%)
Apr 18, 2011 7.893 7.916 7.836 7.887 114,545 -0.03(-0.44%)
Apr 15, 2011 7.905 7.922 7.847 7.922 114,585 +0.02(+0.29%)
Apr 14, 2011 7.887 7.922 7.847 7.899 67,153 +0.03(+0.37%)
Apr 13, 2011 7.887 7.893 7.853 7.870 47,475 -0.01(-0.15%)
Apr 12, 2011 7.864 7.889 7.847 7.882 61,702 +0.01(+0.15%)
Apr 11, 2011 7.893 7.911 7.864 7.870 66,252 -0.02(-0.22%)
Apr 08, 2011 7.962 7.962 7.882 7.887 82,316 -0.07(-0.87%)
Apr 07, 2011 7.980 7.997 7.945 7.957 66,207 -0.03(-0.43%)
Apr 06, 2011 7.980 8.020 7.945 7.991 95,403 -0.01(-0.07%)
Apr 05, 2011 7.962 8.009 7.945 7.997 46,004 +0.06(+0.73%)
Apr 04, 2011 8.009 8.010 7.934 7.939 83,098 -0.08(-0.94%)
Apr 01, 2011 8.003 8.014 7.986 8.014 56,473 +0.01(+0.07%)
Mar 31, 2011 8.003 8.009 7.962 8.009 66,326 +0.03(+0.36%)
Mar 30, 2011 8.009 8.009 7.962 7.980 81,874 -0.04(-0.50%)
Mar 29, 2011 7.980 8.020 7.922 8.020 95,744 +0.07(+0.87%)
Mar 28, 2011 8.003 8.014 7.951 7.951 112,190 -0.02(-0.19%)
Mar 25, 2011 8.003 8.003 7.962 7.966 32,206 -0.01(-0.10%)
Mar 24, 2011 8.020 8.020 7.962 7.974 42,952 -0.02(-0.29%)
Mar 23, 2011 8.003 8.036 7.986 7.997 79,763 -0.05(-0.57%)
Mar 22, 2011 8.061 8.078 7.997 8.043 79,113 -0.03(-0.36%)
Mar 21, 2011 8.032 8.078 8.026 8.072 54,312 +0.05(+0.65%)
Mar 18, 2011 7.957 8.020 7.957 8.020 37,210 +0.06(+0.72%)
Mar 17, 2011 7.945 7.997 7.939 7.962 101,330 +0.03(+0.36%)
Mar 16, 2011 7.957 7.974 7.928 7.934 109,271 +0.01(+0.15%)
Mar 15, 2011 7.922 7.962 7.893 7.922 150,244 -0.02(-0.22%)
Mar 14, 2011 7.905 7.945 7.859 7.939 200,508 +0.10(+1.33%)
Mar 11, 2011 7.789 7.859 7.737 7.836 291,177 +0.12(+1.49%)
Mar 10, 2011 7.720 7.726 7.691 7.720 65,007 -0.02(-0.22%)
Mar 09, 2011 7.657 7.737 7.651 7.737 120,836 +0.06(+0.83%)
Mar 08, 2011 7.639 7.703 7.582 7.674 115,828 +0.06(+0.83%)
Mar 07, 2011 7.622 7.634 7.587 7.611 97,755 -0.01(-0.15%)
Mar 04, 2011 7.616 7.668 7.593 7.622 61,106 +0.00(+0.06%)
Mar 03, 2011 7.593 7.645 7.593 7.618 64,662 +0.02(+0.24%)
Mar 02, 2011 7.616 7.634 7.587 7.599 54,588 +0.01(+0.08%)
Mar 01, 2011 7.611 7.616 7.570 7.593 48,789 +0.01(+0.08%)
Feb 28, 2011 7.536 7.593 7.536 7.587 70,877 +0.03(+0.38%)
Feb 25, 2011 7.536 7.570 7.524 7.559 45,326 +0.00(+0.00%)
Feb 24, 2011 7.507 7.559 7.507 7.559 54,446 +0.05(+0.69%)
Feb 23, 2011 7.466 7.547 7.466 7.507 73,550 +0.03(+0.44%)
Feb 22, 2011 7.587 7.587 7.461 7.474 66,628 -0.10(-1.35%)
Feb 18, 2011 7.611 7.611 7.569 7.576 29,243 -0.02(-0.23%)
Feb 17, 2011 7.553 7.605 7.530 7.593 65,945 +0.06(+0.84%)
Feb 16, 2011 7.484 7.541 7.466 7.530 51,990 +0.07(+0.93%)
Feb 15, 2011 7.455 7.472 7.449 7.461 65,217 -0.02(-0.23%)
Feb 14, 2011 7.501 7.512 7.449 7.478 100,056 -0.01(-0.15%)
Feb 11, 2011 7.489 7.559 7.472 7.489 97,498 -0.02(-0.23%)
Feb 10, 2011 7.501 7.518 7.484 7.507 61,047 +0.00(+0.00%)
Feb 09, 2011 7.518 7.518 7.466 7.507 82,240 -0.01(-0.08%)
Feb 08, 2011 7.495 7.524 7.478 7.512 81,060 +0.01(+0.18%)
Feb 07, 2011 7.501 7.524 7.484 7.499 68,578 +0.02(+0.28%)
Feb 04, 2011 7.484 7.515 7.472 7.478 67,872 -0.03(-0.46%)
Feb 03, 2011 7.576 7.576 7.501 7.512 71,290 -0.02(-0.31%)
Feb 02, 2011 7.501 7.559 7.501 7.536 80,143 +0.01(+0.08%)
Feb 01, 2011 7.484 7.541 7.484 7.530 61,584 +0.05(+0.62%)
Jan 31, 2011 7.501 7.512 7.466 7.484 67,838 +0.02(+0.31%)
Jan 28, 2011 7.593 7.593 7.293 7.461 182,070 -0.12(-1.57%)
Jan 27, 2011 7.582 7.616 7.559 7.579 56,004 -0.03(-0.33%)
Jan 26, 2011 7.622 7.645 7.587 7.605 53,109 +0.01(+0.15%)
Jan 25, 2011 7.541 7.593 7.524 7.593 99,263 +0.06(+0.84%)
Jan 24, 2011 7.478 7.547 7.478 7.530 99,774 +0.05(+0.62%)
Jan 21, 2011 7.432 7.501 7.432 7.484 90,892 +0.09(+1.17%)
Jan 20, 2011 7.259 7.420 7.230 7.397 133,474 +0.14(+1.91%)
Jan 19, 2011 7.259 7.299 7.195 7.259 119,237 -0.03(-0.40%)
Jan 18, 2011 7.137 7.334 7.137 7.287 171,470 +0.02(+0.32%)
Jan 14, 2011 7.282 7.282 7.103 7.264 263,615 -0.07(-0.94%)
Jan 13, 2011 7.455 7.455 7.316 7.334 124,396 -0.15(-2.00%)
Jan 12, 2011 7.559 7.559 7.472 7.484 71,870 -0.12(-1.59%)
Jan 11, 2011 7.616 7.639 7.564 7.605 62,882 -0.02(-0.23%)
Jan 10, 2011 7.749 7.755 7.622 7.622 81,737 -0.12(-1.49%)
Jan 07, 2011 7.691 7.749 7.680 7.737 43,165 +0.04(+0.52%)
Jan 06, 2011 7.784 7.807 7.697 7.697 55,378 -0.10(-1.26%)
Jan 05, 2011 7.784 7.795 7.766 7.795 50,163 +0.02(+0.22%)
Jan 04, 2011 7.801 7.824 7.778 7.778 45,433 +0.00(+0.00%)
Jan 03, 2011 7.812 7.812 7.732 7.778 35,515 -0.01(-0.15%)
Dec 31, 2010 7.686 7.807 7.686 7.789 94,344 +0.10(+1.35%)
Dec 30, 2010 7.686 7.686 7.593 7.686 68,896 +0.05(+0.60%)
Dec 29, 2010 7.639 7.674 7.576 7.639 110,344 -0.01(-0.08%)
Dec 28, 2010 7.737 7.772 7.645 7.645 94,555 -0.09(-1.12%)
Dec 27, 2010 7.720 7.743 7.691 7.732 60,571 +0.01(+0.07%)
Dec 23, 2010 7.726 7.726 7.593 7.726 92,056 +0.05(+0.59%)
Dec 22, 2010 7.501 7.697 7.501 7.681 147,275 +0.17(+2.32%)
Dec 21, 2010 7.536 7.564 7.507 7.507 128,105 -0.02(-0.23%)
Dec 20, 2010 7.847 7.882 7.524 7.524 222,105 -0.32(-4.12%)
Dec 17, 2010 7.720 7.905 7.720 7.847 147,667 +0.11(+1.42%)
Dec 16, 2010 7.524 7.746 7.524 7.737 97,808 +0.16(+2.05%)
Dec 15, 2010 7.495 7.605 7.403 7.582 197,052 +0.08(+1.08%)
Dec 14, 2010 7.570 7.570 7.432 7.501 153,007 -0.09(-1.22%)
Dec 13, 2010 7.645 7.691 7.530 7.593 150,977 -0.08(-0.98%)
Dec 10, 2010 7.732 7.732 7.645 7.668 92,110 -0.09(-1.12%)
Dec 09, 2010 7.761 7.761 7.663 7.755 89,151 +0.03(+0.37%)
Dec 08, 2010 7.853 7.853 7.662 7.726 158,263 -0.10(-1.25%)
Dec 07, 2010 7.962 7.962 7.807 7.824 122,310 -0.17(-2.09%)
Dec 06, 2010 8.037 8.113 7.974 7.991 65,231 -0.08(-1.00%)
Dec 03, 2010 8.078 8.153 8.061 8.072 49,340 +0.02(+0.21%)
Dec 02, 2010 8.032 8.124 8.026 8.055 69,078 -0.09(-1.13%)
Dec 01, 2010 8.280 8.343 8.147 8.147 60,718 -0.16(-1.95%)
Nov 30, 2010 8.309 8.355 8.297 8.309 50,409 -0.04(-0.48%)
Nov 29, 2010 8.378 8.395 8.343 8.349 33,016 -0.03(-0.34%)
Nov 26, 2010 8.343 8.401 8.337 8.378 41,660 +0.06(+0.69%)
Nov 24, 2010 8.303 8.320 8.320 8.320 50,983 +0.05(+0.56%)
Nov 23, 2010 8.216 8.297 8.182 8.274 87,507 -0.01(-0.07%)
Nov 22, 2010 8.101 8.280 8.095 8.280 57,435 +0.17(+2.15%)
Nov 19, 2010 8.009 8.124 7.951 8.106 137,927 +0.14(+1.73%)
Nov 18, 2010 8.061 8.061 7.887 7.968 137,696 -0.09(-1.13%)
Nov 17, 2010 7.951 8.136 7.944 8.059 94,136 +0.03(+0.34%)
Nov 16, 2010 7.824 8.055 7.628 8.032 187,732 +0.14(+1.75%)
Nov 15, 2010 8.193 8.228 7.859 7.893 284,880 -0.32(-3.87%)
Nov 12, 2010 8.136 8.291 8.061 8.211 109,774 -0.01(-0.14%)
Nov 11, 2010 8.459 8.459 8.141 8.222 300,475 -0.31(-3.59%)
Nov 10, 2010 8.793 8.793 8.413 8.528 151,152 -0.29(-3.34%)
Nov 09, 2010 8.897 8.909 8.747 8.822 55,227 -0.10(-1.16%)
Nov 08, 2010 8.932 8.932 8.862 8.926 36,946 +0.01(+0.06%)
Nov 05, 2010 8.828 8.920 8.828 8.920 52,544 +0.06(+0.72%)
Nov 04, 2010 8.834 8.932 8.811 8.857 77,800 +0.02(+0.26%)
Nov 03, 2010 8.765 8.834 8.765 8.834 38,558 +0.04(+0.46%)
Nov 02, 2010 8.793 8.793 8.759 8.793 43,879 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.