Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.410 8.457 8.398 8.422 370,445 +0.02(+0.21%)
Jan 30, 2014 8.362 8.404 8.344 8.404 297,730 +0.06(+0.71%)
Jan 29, 2014 8.320 8.350 8.314 8.344 122,047 +0.02(+0.29%)
Jan 28, 2014 8.332 8.356 8.314 8.320 163,911 -0.02(-0.21%)
Jan 27, 2014 8.374 8.380 8.326 8.338 178,809 -0.03(-0.31%)
Jan 24, 2014 8.368 8.398 8.344 8.364 278,628 +0.00(+0.02%)
Jan 23, 2014 8.326 8.374 8.326 8.362 189,306 +0.06(+0.72%)
Jan 22, 2014 8.320 8.320 8.303 8.303 223,572 +0.00(+0.00%)
Jan 21, 2014 8.338 8.350 8.297 8.303 487,490 +0.01(+0.07%)
Jan 17, 2014 8.189 8.297 8.297 8.297 565,994 +0.12(+1.46%)
Jan 16, 2014 8.195 8.219 8.166 8.177 299,344 -0.01(-0.07%)
Jan 15, 2014 8.189 8.201 8.166 8.183 251,660 -0.01(-0.07%)
Jan 14, 2014 8.166 8.201 8.160 8.189 274,167 +0.00(+0.00%)
Jan 13, 2014 8.243 8.243 8.189 8.189 267,956 -0.02(-0.25%)
Jan 10, 2014 8.133 8.222 8.133 8.210 237,640 +0.09(+1.17%)
Jan 09, 2014 8.186 8.186 8.115 8.115 244,406 -0.02(-0.29%)
Jan 08, 2014 8.222 8.222 8.127 8.139 275,372 -0.07(-0.79%)
Jan 07, 2014 8.210 8.269 8.186 8.204 230,533 +0.02(+0.25%)
Jan 06, 2014 8.133 8.186 8.121 8.184 231,203 +0.09(+1.06%)
Jan 03, 2014 8.092 8.115 8.038 8.098 210,326 +0.03(+0.37%)
Jan 02, 2014 8.003 8.074 7.967 8.068 275,070 +0.07(+0.89%)
Dec 31, 2013 8.015 7.997 7.997 7.997 466,772 -0.02(-0.22%)
Dec 30, 2013 8.009 8.032 7.997 8.015 385,079 -0.02(-0.22%)
Dec 27, 2013 8.050 8.050 8.009 8.032 407,643 -0.02(-0.29%)
Dec 26, 2013 8.098 8.121 8.038 8.056 384,328 -0.04(-0.51%)
Dec 24, 2013 8.169 8.169 8.062 8.098 326,253 -0.07(-0.87%)
Dec 23, 2013 8.127 8.222 8.104 8.169 383,305 +0.09(+1.10%)
Dec 20, 2013 7.997 8.139 7.997 8.080 649,698 +0.08(+1.04%)
Dec 19, 2013 7.908 7.997 7.908 7.997 412,436 +0.05(+0.67%)
Dec 18, 2013 7.902 7.944 7.896 7.944 545,825 +0.04(+0.45%)
Dec 17, 2013 7.790 7.908 7.778 7.908 562,811 +0.10(+1.29%)
Dec 16, 2013 7.873 7.873 7.801 7.807 739,904 -0.07(-0.83%)
Dec 13, 2013 7.908 7.938 7.861 7.873 550,646 -0.07(-0.82%)
Dec 12, 2013 7.950 7.973 7.914 7.938 402,423 -0.03(-0.37%)
Dec 11, 2013 8.009 8.009 7.950 7.967 407,969 -0.04(-0.52%)
Dec 10, 2013 8.074 8.086 8.009 8.009 266,141 -0.08(-0.99%)
Dec 09, 2013 8.012 8.101 8.012 8.089 262,894 +0.08(+1.03%)
Dec 06, 2013 8.083 8.083 8.006 8.006 404,034 -0.01(-0.15%)
Dec 05, 2013 8.112 8.118 8.000 8.018 500,602 -0.10(-1.28%)
Dec 04, 2013 8.159 8.189 8.118 8.122 221,452 -0.07(-0.88%)
Dec 03, 2013 8.112 8.207 8.112 8.195 197,228 +0.07(+0.87%)
Dec 02, 2013 8.171 8.189 8.112 8.124 278,554 -0.04(-0.43%)
Nov 29, 2013 8.248 8.248 8.154 8.159 169,933 -0.04(-0.50%)
Nov 27, 2013 8.236 8.236 8.189 8.201 277,658 -0.04(-0.50%)
Nov 26, 2013 8.254 8.289 8.242 8.242 280,425 -0.03(-0.32%)
Nov 25, 2013 8.307 8.313 8.248 8.268 284,334 -0.05(-0.60%)
Nov 22, 2013 8.260 8.336 8.248 8.319 197,199 +0.06(+0.79%)
Nov 21, 2013 8.330 8.330 8.248 8.254 470,962 -0.10(-1.20%)
Nov 20, 2013 8.419 8.419 8.330 8.354 233,308 -0.06(-0.77%)
Nov 19, 2013 8.425 8.436 8.395 8.419 172,527 -0.01(-0.07%)
Nov 18, 2013 8.478 8.478 8.401 8.425 318,649 +0.00(+0.00%)
Nov 15, 2013 8.425 8.448 8.395 8.425 193,174 +0.00(+0.00%)
Nov 14, 2013 8.383 8.460 8.366 8.425 412,547 +0.02(+0.28%)
Nov 12, 2013 8.513 8.513 8.366 8.401 360,731 -0.11(-1.31%)
Nov 11, 2013 8.448 8.525 8.448 8.513 467,893 +0.06(+0.77%)
Nov 08, 2013 8.419 8.483 8.336 8.448 588,569 +0.02(+0.28%)
Nov 07, 2013 8.336 8.430 8.277 8.425 768,353 +0.19(+2.36%)
Nov 06, 2013 8.254 8.360 8.212 8.230 488,386 -0.01(-0.18%)
Nov 05, 2013 8.251 8.327 8.245 8.245 365,719 -0.03(-0.35%)
Nov 04, 2013 8.262 8.315 8.262 8.274 424,814 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.