Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.57 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.52	13.61		13.55	113,425	+0.04(+0.33%)
Jan 28, 2022	13.50	13.50	13.37	13.50	218,828	+0.04(+0.27%)
Jan 27, 2022	13.47	13.51	13.37	13.47	134,359	+0.01(+0.07%)
Jan 26, 2022	13.46	13.52	13.36	13.46	233,988	+0.05(+0.40%)
Jan 25, 2022	13.25	13.53	13.24	13.41	277,064	+0.11(+0.81%)
Jan 24, 2022	13.31	13.35	13.17	13.30	374,381	-0.08(-0.60%)
Jan 21, 2022	13.40	13.58	13.37	13.38	166,848	-0.04(-0.27%)
Jan 20, 2022	13.52	13.66	13.40	13.42	193,174	-0.07(-0.53%)
Jan 19, 2022	13.62	13.75	13.44	13.49	371,037	-0.12(-0.85%)
Jan 18, 2022	13.83	14.01	13.59	13.60	360,866	-0.29(-2.12%)
Jan 14, 2022				13.90	0	-0.24(-1.68%)
Jan 13, 2022	14.30	14.37	14.11	14.14	217,764	-0.17(-1.18%)
Jan 12, 2022	14.48	14.48	14.30	14.30	223,602	-0.11(-0.74%)
Jan 11, 2022	14.52	14.52	14.41	14.41	72,811	-0.04(-0.31%)
Jan 10, 2022	14.43	14.53	14.39	14.46	148,945	-0.04(-0.31%)
Jan 07, 2022	14.62	14.67	14.39	14.50	156,581	-0.12(-0.79%)
Jan 06, 2022	14.70	14.70	14.59	14.62	82,127	-0.08(-0.55%)
Jan 05, 2022	14.94	14.96	14.66	14.70	184,732	-0.25(-1.67%)
Jan 04, 2022	15.08	15.08	14.90	14.95	120,903	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.