Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.71 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.410 8.457 8.398 8.422 370,445 +0.02(+0.21%)
Jan 30, 2014 8.362 8.404 8.344 8.404 297,730 +0.06(+0.71%)
Jan 29, 2014 8.320 8.350 8.314 8.344 122,047 +0.02(+0.29%)
Jan 28, 2014 8.332 8.356 8.314 8.320 163,911 -0.02(-0.21%)
Jan 27, 2014 8.374 8.380 8.326 8.338 178,809 -0.03(-0.31%)
Jan 24, 2014 8.368 8.398 8.344 8.364 278,628 +0.00(+0.02%)
Jan 23, 2014 8.326 8.374 8.326 8.362 189,306 +0.06(+0.72%)
Jan 22, 2014 8.320 8.320 8.303 8.303 223,572 +0.00(+0.00%)
Jan 21, 2014 8.338 8.350 8.297 8.303 487,490 +0.01(+0.07%)
Jan 17, 2014 8.189 8.297 8.297 8.297 565,994 +0.12(+1.46%)
Jan 16, 2014 8.195 8.219 8.166 8.177 299,344 -0.01(-0.07%)
Jan 15, 2014 8.189 8.201 8.166 8.183 251,660 -0.01(-0.07%)
Jan 14, 2014 8.166 8.201 8.160 8.189 274,167 +0.00(+0.00%)
Jan 13, 2014 8.243 8.243 8.189 8.189 267,956 -0.02(-0.25%)
Jan 10, 2014 8.133 8.222 8.133 8.210 237,640 +0.09(+1.17%)
Jan 09, 2014 8.186 8.186 8.115 8.115 244,406 -0.02(-0.29%)
Jan 08, 2014 8.222 8.222 8.127 8.139 275,372 -0.07(-0.79%)
Jan 07, 2014 8.210 8.269 8.186 8.204 230,533 +0.02(+0.25%)
Jan 06, 2014 8.133 8.186 8.121 8.184 231,203 +0.09(+1.06%)
Jan 03, 2014 8.092 8.115 8.038 8.098 210,326 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.