Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY:VTN)

10.11 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.18 10.20 10.07 10.11 41,504 -0.05(-0.49%)
May 29, 2025 10.17 10.18 10.07 10.16 78,595 +0.05(+0.49%)
May 28, 2025 10.14 10.19 10.11 10.11 48,588 -0.11(-1.08%)
May 27, 2025 10.25 10.27 10.20 10.22 30,723 +0.04(+0.39%)
May 23, 2025 10.21 10.22 10.17 10.18 17,695 -0.04(-0.39%)
May 22, 2025 10.22 10.22 10.12 10.22 41,467 +0.01(+0.10%)
May 21, 2025 10.33 10.36 10.21 10.21 34,090 -0.14(-1.35%)
May 20, 2025 10.35 10.39 10.25 10.35 55,599 +0.03(+0.29%)
May 19, 2025 10.28 10.38 10.23 10.32 54,282 +0.00(+0.00%)
May 16, 2025 10.37 10.44 10.31 10.32 52,943 +0.03(+0.28%)
May 15, 2025 10.29 10.32 10.19 10.29 26,637 +0.09(+0.88%)
May 14, 2025 10.28 10.30 10.19 10.20 17,429 -0.05(-0.48%)
May 13, 2025 10.29 10.33 10.25 10.25 13,497 -0.02(-0.19%)
May 12, 2025 10.35 10.37 10.27 10.27 12,774 -0.06(-0.58%)
May 09, 2025 10.36 10.36 10.30 10.33 9,504 +0.02(+0.19%)
May 08, 2025 10.38 10.42 10.28 10.31 21,040 -0.03(-0.29%)
May 07, 2025 10.31 10.41 10.29 10.34 19,294 +0.05(+0.48%)
May 06, 2025 10.27 10.40 10.27 10.29 14,043 +0.03(+0.29%)
May 05, 2025 10.33 10.33 10.23 10.26 3,947 -0.04(-0.39%)
May 02, 2025 10.39 10.48 10.29 10.30 68,123 -0.10(-0.96%)
May 01, 2025 10.40 10.44 10.36 10.40 16,993 +0.11(+1.06%)
Apr 30, 2025 10.24 10.37 10.23 10.29 40,081 +0.03(+0.29%)
Apr 29, 2025 10.22 10.30 10.11 10.26 35,615 +0.07(+0.68%)
Apr 28, 2025 10.15 10.24 10.15 10.19 34,677 +0.08(+0.79%)
Apr 25, 2025 10.16 10.24 10.11 10.11 27,760 +0.07(+0.69%)
Apr 24, 2025 10.05 10.11 10.04 10.04 27,542 +0.11(+1.10%)
Apr 23, 2025 9.993 10.05 9.933 9.933 20,723 +0.05(+0.50%)
Apr 22, 2025 9.844 9.904 9.829 9.884 17,411 +0.06(+0.66%)
Apr 21, 2025 9.834 9.864 9.745 9.819 22,348 -0.06(-0.65%)
Apr 17, 2025 9.794 9.904 9.794 9.884 17,172 +0.09(+0.91%)
Apr 16, 2025 9.774 9.834 9.745 9.794 43,167 -0.02(-0.21%)
Apr 15, 2025 9.815 9.874 9.786 9.815 72,981 +0.06(+0.66%)
Apr 14, 2025 9.687 9.904 9.667 9.751 61,722 +0.17(+1.80%)
Apr 11, 2025 9.667 9.746 9.569 9.578 87,540 -0.12(-1.22%)
Apr 10, 2025 9.756 9.776 9.361 9.697 151,291 -0.17(-1.70%)
Apr 09, 2025 9.805 9.894 9.549 9.865 274,354 -0.03(-0.30%)
Apr 08, 2025 9.993 10.13 9.874 9.894 94,396 -0.15(-1.47%)
Apr 07, 2025 10.10 10.27 9.983 10.04 88,972 -0.17(-1.64%)
Apr 04, 2025 10.41 10.41 10.13 10.21 74,562 -0.18(-1.71%)
Apr 03, 2025 10.44 10.44 10.33 10.39 82,804 +0.03(+0.29%)
Apr 02, 2025 10.39 10.42 10.29 10.36 49,069 -0.02(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.