Skip to main content

Canadian National Railway Company (NY: CNI )

113.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 113.52 114.26 112.87 113.08 1,354,919 -0.46(-0.41%)
Oct 04, 2024 113.60 114.67 113.01 113.54 1,492,546 -0.68(-0.60%)
Oct 03, 2024 115.53 115.61 113.81 114.22 1,139,014 -1.73(-1.49%)
Oct 02, 2024 116.77 117.42 115.85 115.95 1,042,479 -1.17(-1.00%)
Oct 01, 2024 117.20 117.29 115.85 117.12 714,185 -0.03(-0.03%)
Sep 30, 2024 116.11 117.29 115.98 117.15 715,510 +0.72(+0.62%)
Sep 27, 2024 116.98 118.14 116.15 116.43 1,051,120 -0.34(-0.29%)
Sep 26, 2024 116.20 117.29 116.06 116.77 663,620 +1.04(+0.90%)
Sep 25, 2024 117.87 118.23 115.73 115.73 664,880 -2.18(-1.85%)
Sep 24, 2024 117.84 118.46 117.31 117.91 836,014 +0.81(+0.69%)
Sep 23, 2024 117.49 117.82 116.45 117.10 1,035,840 +0.03(+0.03%)
Sep 20, 2024 118.73 118.76 115.82 117.07 1,883,331 -1.90(-1.60%)
Sep 19, 2024 117.83 119.61 117.83 118.97 1,286,699 +1.97(+1.68%)
Sep 18, 2024 119.08 119.16 116.85 117.00 1,373,815 -2.04(-1.71%)
Sep 17, 2024 120.79 121.12 118.61 119.04 1,048,413 -1.60(-1.33%)
Sep 16, 2024 119.33 120.78 118.88 120.64 905,207 +1.87(+1.57%)
Sep 13, 2024 119.51 120.65 118.67 118.77 1,061,672 -0.60(-0.50%)
Sep 12, 2024 116.67 119.59 116.48 119.37 1,766,366 +2.85(+2.45%)
Sep 11, 2024 115.91 116.62 113.05 116.52 2,304,736 +0.74(+0.64%)
Sep 10, 2024 117.00 117.40 114.64 115.78 1,297,547 -1.42(-1.21%)
Sep 09, 2024 117.09 117.72 115.98 117.20 1,057,758 +1.83(+1.59%)
Sep 06, 2024 116.62 117.31 114.43 115.37 1,926,554 -1.34(-1.15%)
Sep 05, 2024 117.72 118.21 115.87 116.71 2,209,575 -1.19(-1.01%)
Sep 04, 2024 117.13 118.72 116.93 117.91 724,102 +0.63(+0.53%)
Sep 03, 2024 116.28 117.91 115.80 117.28 1,302,433 +0.09(+0.08%)
Aug 30, 2024 116.67 117.42 115.81 117.19 1,421,128 +0.87(+0.74%)
Aug 29, 2024 117.26 117.64 116.28 116.33 659,859 -0.33(-0.28%)
Aug 28, 2024 117.31 118.65 116.45 116.65 678,372 -0.95(-0.80%)
Aug 27, 2024 117.58 118.03 117.21 117.60 993,740 +0.13(+0.11%)
Aug 26, 2024 117.63 117.97 117.12 117.47 804,614 +0.54(+0.46%)
Aug 23, 2024 114.97 117.09 114.22 116.93 1,577,466 +2.85(+2.49%)
Aug 22, 2024 113.41 114.23 112.81 114.09 1,118,876 +0.52(+0.46%)
Aug 21, 2024 113.47 114.01 113.25 113.57 698,112 +0.36(+0.32%)
Aug 20, 2024 113.33 113.53 112.70 113.21 553,642 +0.09(+0.08%)
Aug 19, 2024 112.37 113.40 112.37 113.12 699,680 +0.81(+0.72%)
Aug 16, 2024 112.59 112.60 111.59 112.32 538,021 -0.17(-0.15%)
Aug 15, 2024 111.22 112.83 111.03 112.49 730,675 +1.94(+1.75%)
Aug 14, 2024 110.43 110.62 109.53 110.55 808,985 +0.22(+0.20%)
Aug 13, 2024 110.69 110.69 109.41 110.33 764,894 +0.24(+0.22%)
Aug 12, 2024 110.62 110.64 109.81 110.09 796,591 -0.15(-0.14%)
Aug 09, 2024 110.91 110.91 109.57 110.24 897,079 -0.43(-0.39%)
Aug 08, 2024 110.08 111.04 108.89 110.67 1,014,418 +1.15(+1.05%)
Aug 07, 2024 112.18 112.31 109.38 109.51 1,030,612 -1.57(-1.41%)
Aug 06, 2024 110.51 111.75 109.47 111.08 1,112,343 +0.58(+0.52%)
Aug 05, 2024 109.17 111.53 108.57 110.51 1,721,987 -1.24(-1.11%)
Aug 02, 2024 111.83 112.00 109.88 111.75 1,312,368 -0.89(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.