Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.6200 0 -0.09(-12.91%)
Apr 11, 2024 0.8300 0.8300 0.7000 0.7119 67,454 -0.14(-16.25%)
Apr 10, 2024 0.8710 0.8900 0.8288 0.8500 19,446 -0.03(-3.42%)
Apr 09, 2024 0.8872 0.9088 0.8421 0.8801 8,792 -0.01(-1.19%)
Apr 08, 2024 0.8500 0.8996 0.8400 0.8907 8,176 +0.05(+5.60%)
Apr 05, 2024 0.9053 0.9100 0.8291 0.8435 18,985 +0.00(+0.40%)
Apr 04, 2024 0.9656 0.9656 0.8400 0.8401 58,809 -0.08(-8.80%)
Apr 03, 2024 0.8000 1.050 0.7660 0.9212 209,987 +0.12(+15.15%)
Apr 02, 2024 0.7800 0.8500 0.7800 0.8000 10,021 +0.01(+0.78%)
Apr 01, 2024 0.9900 0.9900 0.7700 0.7938 44,699 -0.13(-13.72%)
Mar 28, 2024 0.8200 0.9482 0.8200 0.9200 57,748 +0.10(+12.20%)
Mar 27, 2024 0.7900 0.8347 0.7500 0.8200 101,941 +0.01(+1.05%)
Mar 26, 2024 0.7900 0.8650 0.7000 0.8115 326,422 -0.87(-51.70%)
Mar 25, 2024 1.680 1.737 1.640 1.680 88,467 +0.01(+0.60%)
Mar 22, 2024 1.670 1.990 1.630 1.670 279,866 -0.03(-1.76%)
Mar 21, 2024 1.620 1.700 1.620 1.700 20,084 +0.08(+4.94%)
Mar 20, 2024 1.650 1.649 1.620 1.620 4,734 +0.01(+0.62%)
Mar 19, 2024 1.630 1.700 1.610 1.610 12,484 -0.07(-4.17%)
Mar 18, 2024 1.620 1.680 1.600 1.680 33,616 +0.05(+3.07%)
Mar 15, 2024 1.650 1.710 1.600 1.630 28,947 -0.01(-0.61%)
Mar 14, 2024 1.670 1.700 1.620 1.640 15,245 -0.03(-1.80%)
Mar 13, 2024 1.720 1.780 1.670 1.670 29,823 -0.05(-2.91%)
Mar 12, 2024 1.740 1.790 1.700 1.720 20,032 -0.06(-3.37%)
Mar 11, 2024 1.680 1.860 1.650 1.780 129,587 +0.16(+9.54%)
Mar 08, 2024 1.560 1.760 1.560 1.625 95,571 +0.06(+4.17%)
Mar 07, 2024 1.500 1.600 1.500 1.560 22,734 +0.00(+0.00%)
Mar 06, 2024 1.600 1.618 1.550 1.560 18,132 -0.02(-1.27%)
Mar 05, 2024 1.630 1.746 1.520 1.580 21,428 +0.00(+0.00%)
Mar 04, 2024 1.680 1.680 1.570 1.580 53,584 -0.06(-3.66%)
Mar 01, 2024 1.650 1.730 1.610 1.640 44,940 +0.09(+5.81%)
Feb 29, 2024 1.910 1.966 1.550 1.550 237,290 -0.75(-32.61%)
Feb 28, 2024 1.770 2.470 1.730 2.300 672,541 +0.46(+25.00%)
Feb 27, 2024 1.880 1.880 1.830 1.840 17,077 -0.03(-1.60%)
Feb 26, 2024 1.780 1.870 1.780 1.870 14,000 +0.05(+2.75%)
Feb 23, 2024 1.810 1.880 1.790 1.820 19,576 -0.03(-1.62%)
Feb 22, 2024 1.960 1.960 1.810 1.850 34,833 -0.09(-4.64%)
Feb 21, 2024 1.670 2.053 1.670 1.940 267,691 +0.27(+16.17%)
Feb 20, 2024 1.700 1.700 1.600 1.670 29,651 -0.04(-2.34%)
Feb 16, 2024 1.680 1.760 1.630 1.710 26,357 +0.03(+1.79%)
Feb 15, 2024 1.670 1.750 1.670 1.680 20,222 -0.14(-7.69%)
Feb 14, 2024 1.800 1.820 1.720 1.820 14,806 +0.10(+5.81%)
Feb 13, 2024 1.670 1.720 1.640 1.720 14,987 +0.03(+1.78%)
Feb 12, 2024 1.750 1.790 1.630 1.690 38,451 -0.09(-5.06%)
Feb 09, 2024 1.730 1.910 1.630 1.780 173,958 +0.02(+1.14%)
Feb 08, 2024 1.690 1.760 1.640 1.760 11,749 +0.06(+3.53%)
Feb 07, 2024 1.640 1.720 1.644 1.700 6,298 +0.00(+0.00%)
Feb 06, 2024 1.750 1.775 1.660 1.700 18,949 -0.04(-2.30%)
Feb 05, 2024 1.830 1.890 1.700 1.740 12,917 -0.05(-2.78%)
Feb 02, 2024 1.890 1.930 1.580 1.790 41,388 -0.12(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.