Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.38 33.90 33.32 33.89 6,646,114 +0.33(+0.98%)
Jun 27, 2025 33.64 33.94 33.41 33.56 7,825,226 -0.06(-0.18%)
Jun 26, 2025 33.54 33.74 33.31 33.62 4,750,166 +0.12(+0.36%)
Jun 25, 2025 34.05 34.16 33.50 33.50 3,772,371 -0.71(-2.08%)
Jun 24, 2025 34.30 34.58 34.20 34.21 4,953,751 -0.09(-0.26%)
Jun 23, 2025 33.95 34.38 33.68 34.30 4,275,928 +0.53(+1.57%)
Jun 20, 2025 33.64 34.08 33.57 33.77 6,190,389 +0.18(+0.54%)
Jun 18, 2025 33.56 33.66 33.29 33.59 4,500,123 +0.14(+0.42%)
Jun 17, 2025 33.60 33.66 33.29 33.45 2,876,120 -0.21(-0.62%)
Jun 16, 2025 34.02 34.21 33.55 33.66 3,486,900 -0.23(-0.68%)
Jun 13, 2025 34.41 34.42 33.80 33.89 4,193,497 -0.49(-1.43%)
Jun 12, 2025 33.93 34.39 33.84 34.38 4,639,437 +0.60(+1.78%)
Jun 11, 2025 33.76 33.94 33.68 33.78 3,339,998 +0.06(+0.18%)
Jun 10, 2025 33.69 33.80 33.54 33.72 3,730,099 +0.07(+0.22%)
Jun 09, 2025 33.63 33.96 33.45 33.65 5,296,961 -0.12(-0.35%)
Jun 06, 2025 33.87 33.96 33.59 33.77 3,258,148 -0.06(-0.18%)
Jun 05, 2025 33.93 33.95 33.68 33.83 3,567,628 -0.07(-0.20%)
Jun 04, 2025 34.16 34.33 33.88 33.90 3,693,861 -0.33(-0.96%)
Jun 03, 2025 34.51 34.51 33.93 34.22 3,474,760 -0.22(-0.63%)
Jun 02, 2025 34.21 34.48 34.09 34.44 4,638,535 -0.03(-0.09%)
May 30, 2025 34.14 34.56 33.94 34.47 5,663,933 +0.33(+0.96%)
May 29, 2025 33.76 34.18 33.73 34.14 4,707,671 +0.24(+0.70%)
May 28, 2025 34.45 34.48 33.77 33.90 3,873,733 -0.66(-1.92%)
May 27, 2025 34.70 34.72 34.36 34.57 4,684,026 +0.18(+0.52%)
May 23, 2025 34.32 34.48 33.85 34.39 5,288,320 +0.29(+0.84%)
May 22, 2025 34.23 34.31 33.73 34.10 7,344,185 -0.24(-0.69%)
May 21, 2025 34.49 34.67 34.16 34.34 4,528,152 -0.27(-0.77%)
May 20, 2025 34.63 34.81 34.46 34.61 9,326,496 -0.13(-0.37%)
May 19, 2025 34.45 34.80 34.37 34.74 6,590,578 +0.16(+0.46%)
May 16, 2025 34.20 34.63 34.05 34.58 4,861,914 +0.44(+1.28%)
May 15, 2025 33.52 34.23 33.43 34.14 6,921,261 +0.89(+2.69%)
May 14, 2025 33.41 33.48 32.85 33.25 5,704,093 -0.27(-0.80%)
May 13, 2025 34.27 34.31 33.48 33.52 7,387,120 -0.77(-2.26%)
May 12, 2025 34.88 34.88 34.13 34.29 6,659,530 -0.93(-2.65%)
May 09, 2025 35.44 35.45 34.92 35.22 4,826,907 -0.11(-0.31%)
May 08, 2025 35.89 35.94 35.25 35.33 4,959,960 -0.70(-1.95%)
May 07, 2025 35.76 36.29 35.76 36.04 4,831,016 +0.21(+0.58%)
May 06, 2025 35.95 36.12 35.78 35.83 3,989,238 -0.16(-0.44%)
May 05, 2025 35.91 36.09 35.55 35.99 3,873,647 +0.11(+0.30%)
May 02, 2025 35.91 36.06 35.60 35.88 5,385,678 +0.09(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.