Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2186 USD +0.0012 (+0.55%)
Streaming Realtime Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2381 0.2381 0.2379 0.2380 987 +0.00(+0.08%)
Mar 30, 2021 0.2378 0.2379 0.2378 0.2379 852 -0.00(-0.59%)
Mar 29, 2021 0.2392 0.2395 0.2392 0.2393 562 -0.00(-0.76%)
Mar 26, 2021 0.2411 0.2411 0.2411 0 +0.00(+0.14%)
Mar 25, 2021 0.2405 0.2408 0.2405 0.2408 643 -0.00(-0.28%)
Mar 24, 2021 0.2414 0.2415 0.2413 0.2414 562 -0.00(-0.24%)
Mar 23, 2021 0.2421 0.2421 0.2420 0.2420 512 -0.00(-0.72%)
Mar 22, 2021 0.2438 0.2439 0.2437 0.2438 582 -0.00(-0.02%)
Mar 21, 2021 0.2438 0.2438 0.2438 0.2438 1 +0.00(+0.15%)
Mar 19, 2021 0.2436 0.2440 0.2429 0.2434 6,135 -0.00(-0.07%)
Mar 18, 2021 0.2436 0.2437 0.2435 0.2436 403 -0.00(-0.51%)
Mar 17, 2021 0.2449 0.2450 0.2448 0.2449 500 +0.00(+0.63%)
Mar 16, 2021 0.2433 0.2434 0.2433 0.2433 327 -0.00(-0.21%)
Mar 15, 2021 0.2439 0.2440 0.2438 0.2438 483 -0.00(-0.24%)
Mar 14, 2021 0.2444 0.2444 0.2444 0.2444 1 +0.00(+0.00%)
Mar 12, 2021 0.2451 0.2452 0.2435 0.2444 5,597 -0.00(-0.31%)
Mar 11, 2021 0.2451 0.2452 0.2451 0.2452 233 +0.00(+0.59%)
Mar 10, 2021 0.2438 0.2438 0.2437 0.2437 247 +0.00(+0.23%)
Mar 09, 2021 0.2433 0.2434 0.2432 0.2432 236 +0.00(+0.40%)
Mar 08, 2021 0.2421 0.2422 0.2421 0.2422 189 -0.00(-0.64%)
Mar 05, 2021 0.2437 0.2437 0.2437 0 -0.00(-0.46%)
Mar 04, 2021 0.2450 0.2451 0.2449 0.2449 315 -0.00(-0.83%)
Mar 03, 2021 0.2470 0.2472 0.2469 0.2469 265 -0.00(-0.25%)
Mar 02, 2021 0.2477 0.2477 0.2475 0.2475 334 +0.00(+0.29%)
Mar 01, 2021 0.2469 0.2469 0.2468 0.2468 313 -0.00(-0.20%)
Feb 26, 2021 0.2473 0.2473 0.2473 0 -0.00(-0.86%)
Feb 25, 2021 0.2495 0.2496 0.2495 0.2495 328 +0.00(+0.08%)
Feb 24, 2021 0.2492 0.2493 0.2492 0.2493 312 +0.00(+0.17%)
Feb 23, 2021 0.2489 0.2490 0.2488 0.2489 269 -0.00(-0.10%)
Feb 22, 2021 0.2491 0.2492 0.2490 0.2491 301 +0.00(+0.37%)
Feb 19, 2021 0.2482 0.2482 0.2482 0 +0.00(+0.15%)
Feb 18, 2021 0.2477 0.2478 0.2477 0.2478 262 +0.00(+0.43%)
Feb 17, 2021 0.2467 0.2468 0.2467 0.2468 330 -0.00(-0.43%)
Feb 16, 2021 0.2480 0.2481 0.2477 0.2478 360 -0.00(-0.27%)
Feb 15, 2021 0.2485 0.2486 0.2485 0.2485 311 +0.00(+0.05%)
Feb 14, 2021 0.2483 0.2484 0.2483 0.2484 136 +0.00(+0.03%)
Feb 12, 2021 0.2485 0.2485 0.2476 0.2483 6,012 -0.00(-0.09%)
Feb 11, 2021 0.2485 0.2485 0.2485 0.2485 318 +0.00(+0.09%)
Feb 10, 2021 0.2483 0.2483 0.2483 0.2483 313 +0.00(+0.02%)
Feb 09, 2021 0.2483 0.2483 0.2482 0.2482 282 +0.00(+0.56%)
Feb 08, 2021 0.2469 0.2471 0.2468 0.2469 350 +0.00(+0.00%)
Feb 05, 2021 0.2469 0.2469 0.2469 0 +0.00(+0.69%)
Feb 04, 2021 0.2450 0.2452 0.2450 0.2452 337 -0.00(-0.60%)
Feb 03, 2021 0.2466 0.2467 0.2465 0.2467 346 -0.00(-0.16%)
Feb 02, 2021 0.2470 0.2471 0.2470 0.2470 337 -0.00(-0.03%)
Feb 01, 2021 0.2470 0.2471 0.2470 0.2471 364 -0.00(-0.56%)
Jan 31, 2021 0.2487 0.2487 0.2485 0.2485 76 -0.00(-0.06%)
Jan 29, 2021 0.2482 0.2490 0.2476 0.2487 6,772 +0.00(+0.18%)
Jan 28, 2021 0.2482 0.2483 0.2482 0.2482 346 +0.00(+0.17%)
Jan 27, 2021 0.2480 0.2480 0.2478 0.2478 352 -0.00(-0.53%)
Jan 26, 2021 0.2491 0.2492 0.2491 0.2491 314 +0.00(+0.13%)
Jan 25, 2021 0.2488 0.2488 0.2487 0.2488 320 -0.00(-0.21%)
Jan 22, 2021 0.2493 0.2493 0.2493 0 +0.00(+0.00%)
Jan 21, 2021 0.2493 0.2494 0.2492 0.2493 290 +0.00(+0.50%)
Jan 20, 2021 0.2481 0.2481 0.2481 0 -0.00(-0.29%)
Jan 19, 2021 0.2485 0.2488 0.2485 0.2488 249 +0.00(+0.55%)
Jan 18, 2021 0.2475 0.2475 0.2474 0.2474 208 +0.00(+0.00%)
Jan 15, 2021 0.2474 0.2474 0.2474 0 -0.00(-0.67%)
Jan 14, 2021 0.2491 0.2492 0.2491 0.2491 338 -0.00(-0.05%)
Jan 13, 2021 0.2492 0.2494 0.2492 0.2492 363 -0.00(-0.36%)
Jan 12, 2021 0.2502 0.2503 0.2501 0.2501 270 +0.00(+0.37%)
Jan 11, 2021 0.2492 0.2492 0.2491 0.2492 363 -0.00(-0.57%)
Jan 08, 2021 0.2507 0.2507 0.2507 0 -0.00(-0.49%)
Jan 07, 2021 0.2516 0.2519 0.2516 0.2519 375 -0.00(-0.43%)
Jan 06, 2021 0.2528 0.2530 0.2527 0.2530 376 +0.00(+0.33%)
Jan 05, 2021 0.2522 0.2522 0.2521 0.2521 227 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.