Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 5:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2434 0.2436 0.2432 0.2433 0 -0.00(-0.97%)
Mar 30, 2015 0.2459 0.2460 0.2457 0.2457 0 -0.00(-0.20%)
Mar 29, 2015 0.2461 0.2462 0.2461 0.2462 0 +0.00(+0.03%)
Mar 28, 2015 0.2461 0.2461 0.2461 0.2461 0 +0.00(+0.00%)
Mar 27, 2015 0.2461 0.2461 0.2461 0.2461 0 +0.00(+0.23%)
Mar 26, 2015 0.2456 0.2456 0.2456 0.2456 0 -0.00(-1.05%)
Mar 25, 2015 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.21%)
Mar 24, 2015 0.2477 0.2477 0.2477 0.2477 0 -0.00(-0.30%)
Mar 23, 2015 0.2484 0.2484 0.2484 0.2484 0 +0.00(+1.88%)
Mar 22, 2015 0.2438 0.2438 0.2438 0.2438 0 +0.00(+0.00%)
Mar 21, 2015 0.2438 0.2438 0.2438 0.2438 0 +0.00(+0.00%)
Mar 20, 2015 0.2438 0.2438 0.2438 0.2438 0 +0.00(+1.01%)
Mar 19, 2015 0.2414 0.2414 0.2414 0.2414 0 -0.00(-0.80%)
Mar 18, 2015 0.2433 0.2433 0.2433 0.2433 0 +0.01(+2.12%)
Mar 17, 2015 0.2383 0.2383 0.2383 0.2383 0 +0.00(+0.08%)
Mar 16, 2015 0.2381 0.2381 0.2381 0.2381 0 +0.00(+0.79%)
Mar 15, 2015 0.2362 0.2362 0.2362 0.2362 0 +0.00(+0.00%)
Mar 14, 2015 0.2362 0.2362 0.2362 0.2362 0 +0.00(+0.00%)
Mar 13, 2015 0.2362 0.2362 0.2362 0.2362 0 -0.00(-1.19%)
Mar 12, 2015 0.2391 0.2391 0.2391 0.2391 0 +0.00(+0.79%)
Mar 11, 2015 0.2372 0.2372 0.2372 0.2372 0 -0.00(-1.28%)
Mar 10, 2015 0.2403 0.2403 0.2403 0.2403 0 -0.00(-1.69%)
Mar 09, 2015 0.2444 0.2444 0.2444 0.2444 0 +0.00(+0.17%)
Mar 08, 2015 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Mar 07, 2015 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Mar 06, 2015 0.2440 0.2440 0.2440 0.2440 0 -0.00(-1.73%)
Mar 05, 2015 0.2483 0.2483 0.2483 0.2483 0 -0.00(-0.18%)
Mar 04, 2015 0.2487 0.2487 0.2487 0.2487 0 -0.00(-0.84%)
Mar 03, 2015 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.27%)
Mar 02, 2015 0.2515 0.2515 0.2515 0.2515 0 -0.00(-0.38%)
Mar 01, 2015 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Feb 28, 2015 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Feb 27, 2015 0.2524 0.2524 0.2524 0.2524 0 -0.00(-0.09%)
Feb 26, 2015 0.2527 0.2527 0.2527 0.2527 0 -0.00(-1.64%)
Feb 25, 2015 0.2569 0.2569 0.2569 0.2569 0 +0.00(+0.77%)
Feb 24, 2015 0.2549 0.2549 0.2549 0.2549 0 +0.00(+0.02%)
Feb 23, 2015 0.2549 0.2549 0.2549 0.2549 0 -0.00(-0.15%)
Feb 22, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 21, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 20, 2015 0.2553 0.2553 0.2553 0.2553 0 -0.00(-0.13%)
Feb 19, 2015 0.2556 0.2556 0.2556 0.2556 0 -0.00(-0.27%)
Feb 18, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-0.06%)
Feb 17, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.50%)
Feb 16, 2015 0.2552 0.2552 0.2552 0.2552 0 -0.00(-0.50%)
Feb 15, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 14, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 13, 2015 0.2565 0.2565 0.2565 0.2565 0 -0.00(-0.12%)
Feb 12, 2015 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.79%)
Feb 11, 2015 0.2548 0.2548 0.2548 0.2548 0 -0.00(-0.10%)
Feb 10, 2015 0.2550 0.2550 0.2550 0.2550 0 -0.00(-0.28%)
Feb 09, 2015 0.2557 0.2557 0.2557 0.2557 0 -0.00(-0.21%)
Feb 08, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 07, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 06, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-1.34%)
Feb 05, 2015 0.2597 0.2597 0.2597 0.2597 0 +0.00(+0.94%)
Feb 04, 2015 0.2573 0.2573 0.2573 0.2573 0 -0.00(-1.11%)
Feb 03, 2015 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.88%)
Feb 02, 2015 0.2579 0.2579 0.2579 0.2579 0 +0.00(+1.26%)
Feb 01, 2015 0.2547 0.2547 0.2547 0.2547 0 +0.00(+0.00%)
Jan 31, 2015 0.2547 0.2547 0.2547 0.2547 0 +0.00(+0.00%)
Jan 30, 2015 0.2547 0.2547 0.2547 0.2547 0 -0.00(-0.21%)
Jan 29, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.80%)
Jan 28, 2015 0.2532 0.2532 0.2532 0.2532 0 -0.00(-0.53%)
Jan 27, 2015 0.2546 0.2546 0.2546 0.2546 0 +0.00(+1.37%)
Jan 26, 2015 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.40%)
Jan 25, 2015 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 24, 2015 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 23, 2015 0.2501 0.2501 0.2501 0.2501 0 -0.00(-1.06%)
Jan 22, 2015 0.2528 0.2528 0.2528 0.2528 0 -0.01(-2.00%)
Jan 21, 2015 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.76%)
Jan 20, 2015 0.2560 0.2560 0.2560 0.2560 0 -0.00(-0.62%)
Jan 19, 2015 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.25%)
Jan 18, 2015 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jan 17, 2015 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jan 16, 2015 0.2570 0.2570 0.2570 0.2570 0 -0.00(-0.47%)
Jan 15, 2015 0.2582 0.2582 0.2582 0.2582 0 -0.00(-1.47%)
Jan 14, 2015 0.2621 0.2621 0.2621 0.2621 0 -0.00(-0.05%)
Jan 13, 2015 0.2622 0.2622 0.2622 0.2622 0 -0.00(-0.59%)
Jan 12, 2015 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.01%)
Jan 11, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.00%)
Jan 10, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.00%)
Jan 09, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.38%)
Jan 08, 2015 0.2627 0.2627 0.2627 0.2627 0 -0.00(-0.19%)
Jan 07, 2015 0.2632 0.2632 0.2632 0.2632 0 -0.00(-0.27%)
Jan 06, 2015 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.58%)
Jan 05, 2015 0.2655 0.2655 0.2655 0.2655 0 -0.00(-0.83%)
Jan 04, 2015 0.2677 0.2677 0.2677 0.2677 0 +0.00(+0.00%)
Jan 03, 2015 0.2677 0.2677 0.2677 0.2677 0 +0.00(+0.00%)
Jan 02, 2015 0.2677 0.2677 0.2677 0.2677 0 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.