Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2182 USD UNCHANGED
Streaming Realtime Price Updated: 1:25 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.381 2.341 2.401 2.361 0 -0.03(-1.18%)
Sep 27, 2007 2.391 2.371 2.411 2.389 0 -0.01(-0.22%)
Sep 26, 2007 2.397 2.367 2.416 2.395 0 -0.01(-0.36%)
Sep 25, 2007 2.402 2.383 2.426 2.403 0 +0.00(+0.17%)
Sep 24, 2007 2.397 2.378 2.416 2.399 0 -0.02(-0.79%)
Sep 21, 2007 2.418 2.396 2.451 2.418 0 +0.01(+0.31%)
Sep 20, 2007 2.411 2.391 2.431 2.411 0 -0.00(-0.19%)
Sep 19, 2007 2.411 2.392 2.431 2.415 0 -0.02(-0.85%)
Sep 18, 2007 2.456 2.417 2.476 2.436 0 -0.01(-0.39%)
Sep 17, 2007 2.427 2.407 2.466 2.446 0 +0.02(+0.81%)
Sep 14, 2007 2.401 2.382 2.451 2.426 0 +0.03(+1.46%)
Sep 13, 2007 2.386 2.366 2.411 2.391 0 +0.00(+0.19%)
Sep 12, 2007 2.387 2.367 2.406 2.387 0 -0.01(-0.50%)
Sep 11, 2007 2.402 2.383 2.421 2.399 0 -0.00(-0.12%)
Sep 10, 2007 2.407 2.383 2.426 2.402 0 -0.02(-0.62%)
Sep 07, 2007 2.426 2.402 2.446 2.417 0 -0.02(-0.99%)
Sep 06, 2007 2.436 2.416 2.461 2.441 0 -0.00(-0.02%)
Sep 05, 2007 2.441 2.422 2.461 2.441 0 +0.01(+0.61%)
Sep 04, 2007 2.402 2.383 2.446 2.427 0 +0.03(+1.38%)
Aug 31, 2007 2.381 2.361 2.411 2.393 0 +0.00(+0.02%)
Aug 30, 2007 2.381 2.361 2.406 2.393 0 +0.00(+0.05%)
Aug 29, 2007 2.397 2.372 2.416 2.392 0 +0.01(+0.50%)
Aug 28, 2007 2.382 2.363 2.401 2.380 0 +0.00(+0.05%)
Aug 27, 2007 2.382 2.363 2.401 2.379 0 -0.01(-0.52%)
Aug 24, 2007 2.401 2.371 2.426 2.391 0 -0.01(-0.24%)
Aug 23, 2007 2.401 2.371 2.421 2.397 0 -0.02(-1.03%)
Aug 22, 2007 2.422 2.403 2.441 2.422 0 -0.01(-0.46%)
Aug 21, 2007 2.417 2.398 2.451 2.433 0 +0.02(+0.90%)
Aug 20, 2007 2.417 2.392 2.436 2.411 0 -0.03(-1.06%)
Aug 17, 2007 2.437 2.435 2.439 2.437 0 +0.02(+0.68%)
Aug 16, 2007 2.406 2.386 2.441 2.421 0 +0.03(+1.26%)
Aug 15, 2007 2.391 2.388 2.392 2.391 0 +0.04(+1.86%)
Aug 14, 2007 2.347 2.328 2.366 2.347 0 +0.01(+0.45%)
Aug 13, 2007 2.342 2.318 2.361 2.336 0 +0.01(+0.33%)
Aug 10, 2007 2.329 2.312 2.366 2.329 0 +0.03(+1.09%)
Aug 09, 2007 2.288 2.272 2.321 2.304 0 -0.00(-0.07%)
Aug 08, 2007 2.304 2.288 2.321 2.305 0 +0.01(+0.23%)
Aug 07, 2007 2.304 2.283 2.321 2.300 0 +0.00(+0.07%)
Aug 06, 2007 2.298 2.296 2.300 2.298 0 -0.03(-1.15%)
Aug 03, 2007 2.325 2.325 2.325 2.325 0 +0.00(+0.00%)
Aug 02, 2007 2.319 2.301 2.336 2.325 0 +0.00(+0.00%)
Aug 01, 2007 2.325 2.308 2.346 2.325 0 +0.02(+0.91%)
Jul 31, 2007 2.304 2.288 2.321 2.304 0 -0.01(-0.65%)
Jul 30, 2007 2.325 2.298 2.341 2.319 0 +0.01(+0.46%)
Jul 27, 2007 2.308 2.291 2.326 2.308 0 +0.02(+0.97%)
Jul 26, 2007 2.278 2.262 2.300 2.286 0 +0.01(+0.32%)
Jul 25, 2007 2.259 2.243 2.296 2.279 0 +0.02(+0.91%)
Jul 24, 2007 2.259 2.243 2.276 2.258 0 -0.01(-0.41%)
Jul 23, 2007 2.264 2.248 2.280 2.268 0 -0.00(-0.20%)
Jul 20, 2007 2.263 2.247 2.286 2.272 0 +0.01(+0.39%)
Jul 19, 2007 2.269 2.252 2.286 2.263 0 -0.01(-0.32%)
Jul 18, 2007 2.264 2.248 2.280 2.271 0 +0.00(+0.00%)
Jul 17, 2007 2.269 2.253 2.286 2.271 0 +0.00(+0.14%)
Jul 16, 2007 2.269 2.253 2.286 2.268 0 -0.01(-0.30%)
Jul 13, 2007 2.269 2.252 2.286 2.274 0 -0.00(-0.07%)
Jul 12, 2007 2.274 2.257 2.291 2.276 0 -0.00(-0.05%)
Jul 11, 2007 2.279 2.263 2.296 2.277 0 -0.02(-1.00%)
Jul 10, 2007 2.294 2.278 2.316 2.300 0 +0.01(+0.37%)
Jul 09, 2007 2.289 2.268 2.306 2.291 0 -0.00(-0.18%)
Jul 06, 2007 2.298 2.282 2.316 2.296 0 -0.00(-0.02%)
Jul 05, 2007 2.304 2.277 2.321 2.296 0 +0.00(+0.05%)
Jul 03, 2007 2.279 2.263 2.306 2.295 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.