Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2177 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 8:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3041 0.3098 0.3020 0.3024 0 -0.00(-0.55%)
Jul 30, 2014 0.3041 0.3043 0.3040 0.3041 0 -0.00(-0.16%)
Jul 29, 2014 0.3045 0.3048 0.3045 0.3046 0 -0.00(-0.54%)
Jul 28, 2014 0.3062 0.3063 0.3062 0.3063 0 +0.00(+0.24%)
Jul 27, 2014 0.3053 0.3067 0.3053 0.3055 0 -0.00(-0.07%)
Jul 26, 2014 0.3057 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Jul 25, 2014 0.3057 0.3057 0.3057 0.3057 0 -0.00(-0.04%)
Jul 24, 2014 0.3056 0.3060 0.3056 0.3058 0 +0.00(+0.35%)
Jul 23, 2014 0.3031 0.3050 0.3028 0.3048 0 +0.00(+0.55%)
Jul 22, 2014 0.3040 0.3046 0.3030 0.3031 0 -0.00(-0.26%)
Jul 21, 2014 0.3041 0.3056 0.3033 0.3039 0 +0.00(+0.13%)
Jul 20, 2014 0.3041 0.3051 0.3035 0.3035 0 -0.00(-0.19%)
Jul 19, 2014 0.3051 0.3051 0.3034 0.3041 0 +0.00(+0.21%)
Jul 18, 2014 0.3045 0.3049 0.3032 0.3035 0 -0.00(-0.34%)
Jul 17, 2014 0.3046 0.3049 0.3041 0.3045 0 -0.00(-0.04%)
Jul 16, 2014 0.3069 0.3078 0.3042 0.3046 0 -0.00(-0.75%)
Jul 15, 2014 0.3083 0.3125 0.3067 0.3069 0 -0.00(-0.46%)
Jul 14, 2014 0.3081 0.3087 0.3078 0.3083 0 +0.00(+0.14%)
Jul 13, 2014 0.3080 0.3080 0.3073 0.3079 0 -0.00(-0.04%)
Jul 12, 2014 0.3079 0.3082 0.3079 0.3080 0 +0.00(+0.03%)
Jul 11, 2014 0.3091 0.3091 0.3076 0.3079 0 -0.00(-0.34%)
Jul 10, 2014 0.3105 0.3108 0.3084 0.3090 0 -0.00(-0.52%)
Jul 09, 2014 0.3102 0.3107 0.3098 0.3106 0 +0.00(+0.11%)
Jul 08, 2014 0.3102 0.3104 0.3095 0.3102 0 +0.00(+0.08%)
Jul 07, 2014 0.3099 0.3104 0.3093 0.3100 0 +0.00(+0.03%)
Jul 06, 2014 0.3098 0.3101 0.3097 0.3099 0 +0.00(+0.01%)
Jul 05, 2014 0.3098 0.3098 0.3098 0.3098 0 -0.00(-0.01%)
Jul 04, 2014 0.3099 0.3105 0.3095 0.3099 0 -0.00(-0.09%)
Jul 03, 2014 0.3112 0.3114 0.3097 0.3101 0 -0.00(-0.37%)
Jul 02, 2014 0.3118 0.3119 0.3109 0.3113 0 -0.00(-0.16%)
Jul 01, 2014 0.3123 0.3124 0.3116 0.3118 0 -0.00(-0.16%)
Jun 30, 2014 0.3108 0.3124 0.3102 0.3123 0 +0.00(+0.48%)
Jun 29, 2014 0.3109 0.3109 0.3107 0.3108 0 -0.00(-0.04%)
Jun 28, 2014 0.3109 0.3109 0.3109 0.3109 0 -0.00(-0.00%)
Jun 27, 2014 0.3101 0.3109 0.3101 0.3109 0 +0.00(+0.26%)
Jun 26, 2014 0.3105 0.3109 0.3096 0.3101 0 -0.00(-0.16%)
Jun 25, 2014 0.3097 0.3125 0.3095 0.3106 0 +0.00(+0.25%)
Jun 24, 2014 0.3098 0.3110 0.3093 0.3098 0 -0.00(-0.05%)
Jun 23, 2014 0.3091 0.3100 0.3075 0.3100 0 +0.00(+0.32%)
Jun 22, 2014 0.3091 0.3092 0.3084 0.3090 0 -0.00(-0.05%)
Jun 21, 2014 0.3092 0.3092 0.3091 0.3091 0 -0.00(-0.02%)
Jun 20, 2014 0.3098 0.3104 0.3085 0.3092 0 -0.00(-0.20%)
Jun 19, 2014 0.3090 0.3107 0.3085 0.3098 0 +0.00(+0.13%)
Jun 18, 2014 0.3080 0.3094 0.3073 0.3094 0 +0.00(+0.47%)
Jun 17, 2014 0.3088 0.3092 0.3076 0.3080 0 -0.00(-0.34%)
Jun 16, 2014 0.3082 0.3096 0.3073 0.3090 0 +0.00(+0.23%)
Jun 15, 2014 0.3083 0.3085 0.3075 0.3083 0 -0.00(-0.01%)
Jun 14, 2014 0.3082 0.3083 0.3082 0.3083 0 -0.00(-0.08%)
Jun 13, 2014 0.3086 0.3091 0.3078 0.3086 0 +0.00(+0.00%)
Jun 12, 2014 0.3083 0.3090 0.3077 0.3086 0 +0.00(+0.12%)
Jun 11, 2014 0.3089 0.3090 0.3076 0.3082 0 -0.00(-0.23%)
Jun 10, 2014 0.3093 0.3102 0.3082 0.3089 0 -0.00(-0.35%)
Jun 08, 2014 0.3110 0.3116 0.3100 0.3100 0 -0.00(-0.30%)
Jun 07, 2014 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.01%)
Jun 06, 2014 0.3109 0.3114 0.3102 0.3109 0 +0.00(+0.00%)
Jun 05, 2014 0.3090 0.3112 0.3074 0.3109 0 +0.00(+0.58%)
Jun 04, 2014 0.3101 0.3101 0.3084 0.3092 0 -0.00(-0.26%)
Jun 03, 2014 0.3094 0.3104 0.3092 0.3100 0 +0.00(+0.18%)
Jun 02, 2014 0.3093 0.3118 0.3093 0.3094 0 -0.00(-0.38%)
May 31, 2014 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.19%)
May 30, 2014 0.3095 0.3113 0.3089 0.3100 0 +0.00(+0.17%)
May 29, 2014 0.3094 0.3100 0.3091 0.3095 0 +0.00(+0.03%)
May 28, 2014 0.3104 0.3106 0.3091 0.3094 0 -0.00(-0.28%)
May 27, 2014 0.3099 0.3112 0.3097 0.3103 0 +0.00(+0.12%)
May 26, 2014 0.3084 0.3102 0.3072 0.3099 0 +0.00(+0.50%)
May 25, 2014 0.3098 0.3098 0.3083 0.3083 0 -0.00(-0.48%)
May 24, 2014 0.3097 0.3098 0.3097 0.3098 0 +0.00(+0.16%)
May 23, 2014 0.3095 0.3108 0.3083 0.3093 0 -0.00(-0.02%)
May 22, 2014 0.3091 0.3104 0.3086 0.3094 0 +0.00(+0.09%)
May 21, 2014 0.3085 0.3092 0.3079 0.3091 0 +0.00(+0.10%)
May 20, 2014 0.3096 0.3096 0.3085 0.3088 0 -0.00(-0.24%)
May 19, 2014 0.3094 0.3106 0.3091 0.3096 0 +0.00(+0.10%)
May 18, 2014 0.3091 0.3094 0.3084 0.3093 0 +0.00(+0.06%)
May 17, 2014 0.3091 0.3091 0.3090 0.3091 0 +0.00(+0.02%)
May 16, 2014 0.3090 0.3100 0.3087 0.3090 0 -0.00(-0.01%)
May 15, 2014 0.3090 0.3096 0.3079 0.3090 0 +0.00(+0.01%)
May 14, 2014 0.3091 0.3096 0.3084 0.3090 0 -0.00(-0.05%)
May 13, 2014 0.3108 0.3110 0.3088 0.3091 0 -0.00(-0.54%)
May 12, 2014 0.3105 0.3109 0.3075 0.3108 0 +0.00(+0.22%)
May 11, 2014 0.3103 0.3114 0.3101 0.3101 0 -0.00(-0.05%)
May 10, 2014 0.3104 0.3104 0.3103 0.3103 0 -0.00(-0.01%)
May 09, 2014 0.3118 0.3129 0.3100 0.3103 0 -0.00(-0.54%)
May 08, 2014 0.3141 0.3152 0.3119 0.3120 0 -0.00(-0.65%)
May 07, 2014 0.3140 0.3147 0.3136 0.3141 0 -0.00(-0.03%)
May 06, 2014 0.3125 0.3143 0.3124 0.3141 0 +0.00(+0.52%)
May 05, 2014 0.3131 0.3134 0.3123 0.3125 0 -0.00(-0.29%)
May 04, 2014 0.3131 0.3135 0.3130 0.3134 0 +0.00(+0.11%)
May 03, 2014 0.3131 0.3132 0.3131 0.3131 0 -0.00(-0.03%)
May 02, 2014 0.3129 0.3139 0.3116 0.3132 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.