Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD +0.0014 (+0.64%)
Streaming Realtime Price Updated: 4:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2434 0.2434 0.2434 0 -0.00(-0.75%)
Jul 30, 2020 0.2449 0.2453 0.2447 0.2453 999 +0.00(+0.71%)
Jul 29, 2020 0.2436 0.2437 0.2435 0.2435 976 +0.00(+0.55%)
Jul 28, 2020 0.2421 0.2422 0.2421 0.2422 558 -0.00(-0.40%)
Jul 27, 2020 0.2430 0.2435 0.2430 0.2432 444 +0.00(+0.92%)
Jul 24, 2020 0.2410 0.2410 0.2410 0 +0.00(+0.55%)
Jul 23, 2020 0.2396 0.2398 0.2396 0.2397 875 +0.00(+0.31%)
Jul 22, 2020 0.2390 0.2391 0.2389 0.2389 796 +0.00(+0.42%)
Jul 21, 2020 0.2378 0.2380 0.2378 0.2379 901 +0.00(+0.66%)
Jul 20, 2020 0.2362 0.2364 0.2361 0.2364 424 +0.00(+0.13%)
Jul 17, 2020 0.2361 0.2361 0.2361 0 +0.00(+0.54%)
Jul 16, 2020 0.2348 0.2348 0.2347 0.2348 488 -0.00(-0.25%)
Jul 15, 2020 0.2353 0.2354 0.2353 0.2354 624 +0.00(+0.04%)
Jul 14, 2020 0.2351 0.2354 0.2350 0.2353 586 +0.00(+0.56%)
Jul 13, 2020 0.2339 0.2341 0.2339 0.2340 397 +0.00(+0.39%)
Jul 10, 2020 0.2331 0.2331 0.2331 0 +0.00(+0.06%)
Jul 09, 2020 0.2329 0.2331 0.2329 0.2329 698 -0.00(-0.47%)
Jul 08, 2020 0.2338 0.2340 0.2338 0.2340 470 +0.00(+0.56%)
Jul 07, 2020 0.2327 0.2328 0.2327 0.2327 783 -0.00(-0.35%)
Jul 06, 2020 0.2334 0.2336 0.2334 0.2336 769 +0.00(+0.55%)
Jul 03, 2020 0.2323 0.2323 0.2323 0 +0.00(+0.06%)
Jul 02, 2020 0.2322 0.2322 0.2321 0.2321 640 -0.00(-0.01%)
Jul 01, 2020 0.2319 0.2322 0.2319 0.2322 604 +0.00(+0.06%)
Jun 30, 2020 0.2320 0.2321 0.2319 0.2320 854 +0.00(+0.05%)
Jun 29, 2020 0.2318 0.2320 0.2317 0.2319 309 +0.00(+0.22%)
Jun 26, 2020 0.2314 0.2314 0.2314 0 -0.00(-0.05%)
Jun 25, 2020 0.2315 0.2316 0.2314 0.2315 1,079 -0.00(-0.29%)
Jun 24, 2020 0.2322 0.2323 0.2322 0.2322 776 -0.00(-0.45%)
Jun 23, 2020 0.2333 0.2333 0.2332 0.2333 855 +0.00(+0.33%)
Jun 22, 2020 0.2323 0.2326 0.2323 0.2325 1,231 +0.00(+0.82%)
Jun 19, 2020 0.2306 0.2306 0.2306 0 -0.00(-0.29%)
Jun 18, 2020 0.2312 0.2313 0.2311 0.2313 1,187 -0.00(-0.39%)
Jun 17, 2020 0.2323 0.2323 0.2321 0.2322 1,200 -0.00(-0.21%)
Jun 16, 2020 0.2326 0.2327 0.2324 0.2327 1,183 -0.00(-0.58%)
Jun 15, 2020 0.2339 0.2341 0.2339 0.2340 1,260 +0.00(+0.62%)
Jun 12, 2020 0.2326 0.2326 0.2326 0 -0.00(-0.30%)
Jun 11, 2020 0.2334 0.2335 0.2332 0.2333 1,101 -0.00(-0.89%)
Jun 10, 2020 0.2351 0.2354 0.2350 0.2354 1,240 +0.00(+0.41%)
Jun 09, 2020 0.2346 0.2346 0.2343 0.2344 880 +0.00(+0.40%)
Jun 08, 2020 0.2336 0.2336 0.2334 0.2334 9 +0.00(+0.12%)
Jun 05, 2020 0.2332 0.2332 0.2332 0 -0.00(-0.44%)
Jun 04, 2020 0.2341 0.2342 0.2340 0.2342 1,133 +0.00(+0.81%)
Jun 03, 2020 0.2326 0.2326 0.2323 0.2323 993 +0.00(+0.58%)
Jun 02, 2020 0.2309 0.2311 0.2309 0.2310 514 +0.00(+0.93%)
Jun 01, 2020 0.2288 0.2288 0.2288 0.2288 1 -0.00(-0.06%)
May 29, 2020 0.2290 0.2290 0.2290 0 +0.00(+0.20%)
May 28, 2020 0.2284 0.2286 0.2284 0.2285 35 +0.00(+0.62%)
May 27, 2020 0.2270 0.2271 0.2270 0.2271 29 +0.00(+0.26%)
May 26, 2020 0.2266 0.2266 0.2265 0.2265 23 +0.00(+0.76%)
May 25, 2020 0.2249 0.2249 0.2248 0.2248 17 -0.00(-0.05%)
May 22, 2020 0.2249 0.2249 0.2249 0 -0.00(-0.46%)
May 21, 2020 0.2259 0.2260 0.2259 0.2260 45 -0.00(-0.24%)
May 20, 2020 0.2265 0.2265 0.2264 0.2265 26 +0.00(+0.48%)
May 19, 2020 0.2255 0.2256 0.2254 0.2254 18 +0.00(+0.06%)
May 18, 2020 0.2253 0.2254 0.2253 0.2253 50 +0.00(+0.93%)
May 15, 2020 0.2232 0.2232 0.2232 0 +0.00(+0.09%)
May 14, 2020 0.2229 0.2230 0.2229 0.2230 47 -0.00(-0.23%)
May 13, 2020 0.2235 0.2235 0.2235 0.2235 21 -0.00(-0.43%)
May 12, 2020 0.2244 0.2245 0.2244 0.2245 14 +0.00(+0.33%)
May 11, 2020 0.2237 0.2238 0.2236 0.2237 42 -0.00(-0.20%)
May 08, 2020 0.2242 0.2242 0.2242 0 -0.00(-0.04%)
May 07, 2020 0.2242 0.2243 0.2242 0.2243 23 +0.00(+0.34%)
May 06, 2020 0.2235 0.2235 0.2235 0.2235 36 -0.00(-0.39%)
May 05, 2020 0.2244 0.2245 0.2244 0.2244 54 -0.00(-0.56%)
May 04, 2020 0.2256 0.2257 0.2256 0.2256 33 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.