Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2183 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 2:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.3358 0.3388 0.3343 0.3383 0 +0.00(+1.08%)
Jul 29, 2009 0.3347 0.3347 0.3347 0 -0.00(-1.38%)
Jul 27, 2009 0.3394 0.3394 0.3394 0 +0.00(+0.68%)
Jul 24, 2009 0.3371 0.3371 0.3371 0 +0.00(+0.75%)
Jul 23, 2009 0.3354 0.3380 0.3343 0.3346 0 -0.00(-0.36%)
Jul 22, 2009 0.3353 0.3367 0.3344 0.3358 0 -0.00(-0.02%)
Jul 21, 2009 0.3350 0.3372 0.3346 0.3358 0 +0.00(+0.10%)
Jul 20, 2009 0.3337 0.3355 0.3337 0.3355 0 +0.00(+1.18%)
Jul 16, 2009 0.3316 0.3316 0.3316 0 -0.00(-1.11%)
Jul 15, 2009 0.3323 0.3353 0.3323 0.3353 0 +0.00(+1.12%)
Jul 13, 2009 0.3316 0.3316 0.3316 0 +0.02(+5.14%)
Jul 10, 2009 0.3154 0.3154 0.3154 0 -0.02(-5.32%)
Jul 09, 2009 0.3294 0.3341 0.3294 0.3331 0 +0.00(+1.13%)
Jul 08, 2009 0.3307 0.3308 0.3287 0.3294 0 -0.00(-0.39%)
Jul 07, 2009 0.3307 0.3307 0.3307 0 -0.00(-0.55%)
Jul 03, 2009 0.3325 0.3325 0.3325 0.3325 0 -0.00(-0.07%)
Jul 02, 2009 0.3372 0.3373 0.3327 0.3327 0 -0.00(-1.35%)
Jul 01, 2009 0.3335 0.3382 0.3329 0.3373 0 +0.00(+1.15%)
Jun 30, 2009 0.3348 0.3366 0.3330 0.3335 0 -0.00(-0.32%)
Jun 29, 2009 0.3345 0.3345 0.3345 0 +0.00(+0.32%)
Jun 26, 2009 0.3335 0.3335 0.3335 0 +0.00(+0.66%)
Jun 25, 2009 0.3313 0.3313 0.3313 0 +0.00(+0.48%)
Jun 24, 2009 0.3323 0.3338 0.3291 0.3297 0 -0.00(-0.85%)
Jun 23, 2009 0.3273 0.3332 0.3267 0.3325 0 +0.00(+1.47%)
Jun 22, 2009 0.3303 0.3303 0.3272 0.3277 0 -0.00(-0.77%)
Jun 19, 2009 0.3291 0.3318 0.3288 0.3302 0 +0.00(+0.37%)
Jun 18, 2009 0.3306 0.3312 0.3285 0.3290 0 -0.00(-0.31%)
Jun 17, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.99%)
Jun 16, 2009 0.3268 0.3268 0.3268 0 +0.00(+0.15%)
Jun 15, 2009 0.3263 0.3263 0.3263 0 -0.01(-2.35%)
Jun 12, 2009 0.3341 0.3341 0.3341 0 -0.00(-0.71%)
Jun 11, 2009 0.3365 0.3365 0.3365 0 +0.00(+1.07%)
Jun 10, 2009 0.3329 0.3329 0.3329 0 -0.00(-0.55%)
Jun 09, 2009 0.3311 0.3356 0.3292 0.3348 0 +0.00(+1.45%)
Jun 08, 2009 0.3300 0.3300 0.3300 0 -0.00(-0.36%)
Jun 05, 2009 0.3312 0.3312 0.3312 0 -0.01(-1.60%)
Jun 04, 2009 0.3366 0.3366 0.3366 0 +0.00(+0.22%)
Jun 03, 2009 0.3358 0.3358 0.3358 0 -0.01(-1.63%)
Jun 02, 2009 0.3414 0.3414 0.3414 0 +0.00(+0.88%)
Jun 01, 2009 0.3374 0.3409 0.3374 0.3384 0 +0.00(+0.28%)
May 29, 2009 0.3375 0.3375 0.3375 0 +0.01(+1.59%)
May 28, 2009 0.3322 0.3322 0.3322 0 +0.00(+0.14%)
May 27, 2009 0.3318 0.3318 0.3318 0 -0.00(-0.84%)
May 26, 2009 0.3346 0.3346 0.3346 0 -0.00(-0.44%)
May 25, 2009 0.3360 0.3360 0.3360 0 +0.00(+0.99%)
May 23, 2009 0.3327 0.3327 0.3327 0 +0.00(+0.01%)
May 22, 2009 0.3330 0.3339 0.3317 0.3327 0 -0.00(-0.10%)
May 21, 2009 0.3330 0.3330 0.3330 0 +0.00(+0.48%)
May 20, 2009 0.3314 0.3314 0.3314 0 +0.01(+2.77%)
May 15, 2009 0.3225 0.3225 0.3225 0 -0.00(-0.52%)
May 14, 2009 0.3225 0.3242 0.3242 0.3242 0 -0.00(-0.37%)
May 13, 2009 0.3254 0.3254 0.3254 0 -0.00(-0.24%)
May 12, 2009 0.3262 0.3262 0.3262 0 -0.00(-0.19%)
May 11, 2009 0.3268 0.3268 0.3268 0 -0.00(-0.47%)
May 08, 2009 0.3284 0.3284 0.3284 0 +0.00(+1.29%)
May 07, 2009 0.3242 0.3242 0.3242 0 +0.00(+0.88%)
May 06, 2009 0.3198 0.3223 0.3179 0.3213 0 +0.00(+0.24%)
May 05, 2009 0.3203 0.3231 0.3190 0.3206 0 +0.00(+0.14%)
May 04, 2009 0.3177 0.3205 0.3151 0.3201 0 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.