Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2147 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 9:18 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2129 0 +0.00(+0.47%)
Apr 28, 2022 0.2119 0.2120 0.2118 0.2119 1,063 -0.00(-0.52%)
Apr 27, 2022 0.2132 0.2131 0.2130 0.2130 999 -0.00(-0.94%)
Apr 26, 2022 0.2148 0.2150 0.2148 0.2150 598 -0.00(-0.58%)
Apr 25, 2022 0.2163 0.2164 0.2163 0.2163 174 -0.00(-0.89%)
Apr 22, 2022 0.2182 0 -0.00(-0.34%)
Apr 21, 2022 0.2189 0.2190 0.2189 0.2190 440 -0.00(-0.14%)
Apr 20, 2022 0.2193 0.2193 0.2192 0.2193 819 +0.00(+0.54%)
Apr 19, 2022 0.2181 0.2181 0.2181 0.2181 655 +0.00(+0.02%)
Apr 18, 2022 0.2181 0.2182 0.2180 0.2181 849 -0.00(-0.27%)
Apr 15, 2022 0.2187 0 -0.00(-0.07%)
Apr 14, 2022 0.2189 0.2189 0.2188 0.2188 697 -0.00(-0.60%)
Apr 13, 2022 0.2202 0.2202 0.2201 0.2201 774 +0.00(+0.58%)
Apr 12, 2022 0.2190 0.2190 0.2189 0.2189 527 -0.00(-0.52%)
Apr 11, 2022 0.2200 0.2201 0.2200 0.2200 918 +0.00(+0.09%)
Apr 08, 2022 0.2198 0 +0.00(+0.01%)
Apr 07, 2022 0.2200 0.2200 0.2198 0.2198 568 -0.00(-0.27%)
Apr 06, 2022 0.2203 0.2204 0.2203 0.2204 568 -0.00(-0.00%)
Apr 05, 2022 0.2204 0.2204 0.2203 0.2204 661 -0.00(-0.62%)
Apr 04, 2022 0.2218 0.2218 0.2217 0.2218 510 -0.00(-0.59%)
Apr 01, 2022 0.2231 0 -0.00(-0.23%)
Mar 31, 2022 0.2236 0.2238 0.2235 0.2236 1,101 -0.00(-0.74%)
Mar 30, 2022 0.2253 0.2254 0.2252 0.2253 544 +0.00(+0.58%)
Mar 29, 2022 0.2239 0.2241 0.2239 0.2240 748 +0.00(+0.89%)
Mar 28, 2022 0.2218 0.2220 0.2218 0.2220 853 +0.00(+0.15%)
Mar 25, 2022 0.2217 0 -0.00(-0.24%)
Mar 24, 2022 0.2220 0.2222 0.2221 0.2222 474 -0.00(-0.00%)
Mar 23, 2022 0.2223 0.2223 0.2222 0.2222 953 -0.00(-0.30%)
Mar 22, 2022 0.2229 0.2230 0.2229 0.2229 801 +0.00(+0.18%)
Mar 21, 2022 0.2225 0.2226 0.2225 0.2225 795 -0.00(-0.34%)
Mar 20, 2022 0.2233 0.2233 1 +0.00(+0.06%)
Mar 18, 2022 0.2240 0.2245 0.2221 0.2231 10,227 -0.00(-0.40%)
Mar 17, 2022 0.2240 0.2240 0.2239 0.2240 766 +0.00(+0.62%)
Mar 16, 2022 0.2230 0.2228 0.2226 0.2226 1,175 +0.00(+0.61%)
Mar 15, 2022 0.2212 0.2214 0.2213 0.2213 694 +0.00(+0.28%)
Mar 14, 2022 0.2208 0.2208 0.2207 0.2207 831 -0.00(-0.39%)
Mar 13, 2022 0.2216 0.2216 1 +0.00(+0.59%)
Mar 11, 2022 0.2218 0.2227 0.2201 0.2203 12,911 -0.00(-0.74%)
Mar 10, 2022 0.2218 0.2219 0.2217 0.2219 446 -0.00(-0.72%)
Mar 09, 2022 0.2236 0.2236 0.2235 0.2235 536 +0.00(+1.67%)
Mar 08, 2022 0.2199 0.2201 0.2198 0.2198 716 +0.00(+0.34%)
Mar 07, 2022 0.2191 0.2192 0.2191 0.2191 437 -0.00(-0.70%)
Mar 04, 2022 0.2206 0 -0.00(-1.24%)
Mar 03, 2022 0.2233 0.2234 0.2234 0.2234 281 -0.00(-0.48%)
Mar 02, 2022 0.2245 0.2245 0.2245 152 -0.00(-0.03%)
Mar 01, 2022 0.2246 0.2246 0.2245 0.2245 403 -0.00(-0.83%)
Feb 28, 2022 0.2265 0.2265 0.2264 0.2264 312 -0.00(-0.50%)
Feb 25, 2022 0.2276 0 +0.00(+0.71%)
Feb 24, 2022 0.2259 0.2260 0.2260 0.2260 383 -0.00(-0.98%)
Feb 23, 2022 0.2283 0.2283 0.2282 0.2282 290 -0.00(-0.23%)
Feb 22, 2022 0.2288 0.2289 0.2287 0.2287 303 +0.00(+0.22%)
Feb 21, 2022 0.2284 0.2284 0.2282 0.2282 555 -0.00(-0.24%)
Feb 18, 2022 0.2288 0 -0.00(-0.44%)
Feb 17, 2022 0.2296 0.2298 0.2297 0.2298 217 -0.00(-0.13%)
Feb 16, 2022 0.2299 0.2301 0.2299 0.2301 316 +0.00(+0.14%)
Feb 15, 2022 0.2298 0.2298 0.2297 0.2298 426 +0.00(+0.60%)
Feb 14, 2022 0.2284 0.2284 0.2284 0.2284 648 -0.00(-0.35%)
Feb 11, 2022 0.2292 0 -0.00(-0.66%)
Feb 10, 2022 0.2309 0.2309 0.2305 0.2307 590 -0.00(-0.01%)
Feb 09, 2022 0.2309 0.2308 0.2308 0.2308 157 +0.00(+0.07%)
Feb 08, 2022 0.2306 0.2307 0.2306 0.2306 469 -0.00(-0.17%)
Feb 07, 2022 0.2311 0.2311 0.2309 0.2310 557 -0.00(-0.10%)
Feb 04, 2022 0.2312 0 +0.00(+0.08%)
Feb 03, 2022 0.2310 0.2310 0.2310 0.2310 479 +0.00(+1.21%)
Feb 02, 2022 0.2283 0.2283 0.2282 0.2283 490 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.