Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3638 0.3653 0.3631 0.3632 0 -0.00(-0.10%)
Apr 28, 2011 0.3636 0.3636 0.3635 0.3636 0 +0.00(+0.10%)
Apr 27, 2011 0.3634 0.3634 0.3631 0.3632 0 +0.00(+1.01%)
Apr 26, 2011 0.3595 0.3596 0.3594 0.3596 0 +0.00(+0.82%)
Apr 25, 2011 0.3579 0.3579 0.3567 0.3567 0 -0.00(-0.09%)
Apr 22, 2011 0.3570 0.3570 0.3570 0 +0.00(+0.14%)
Apr 21, 2011 0.3564 0.3565 0.3560 0.3565 0 +0.00(+0.21%)
Apr 20, 2011 0.3556 0.3557 0.3553 0.3557 0 +0.00(+1.31%)
Apr 19, 2011 0.3511 0.3511 0.3509 0.3511 0 +0.00(+0.93%)
Apr 18, 2011 0.3480 0.3480 0.3478 0.3479 0 -0.00(-1.34%)
Apr 15, 2011 0.3526 0.3526 0.3526 0.3526 0 -0.00(-0.20%)
Apr 14, 2011 0.3534 0.3534 0.3533 0.3533 0 +0.00(+0.45%)
Apr 13, 2011 0.3516 0.3518 0.3516 0.3517 0 -0.00(-0.18%)
Apr 12, 2011 0.3522 0.3524 0.3521 0.3524 0 +0.00(+0.32%)
Apr 11, 2011 0.3512 0.3513 0.3511 0.3513 0 -0.00(-0.07%)
Apr 08, 2011 0.3515 0.3515 0.3515 0 +0.00(+1.15%)
Apr 07, 2011 0.3476 0.3476 0.3474 0.3475 0 -0.00(-0.51%)
Apr 06, 2011 0.3491 0.3493 0.3489 0.3493 0 +0.00(+0.97%)
Apr 05, 2011 0.3459 0.3460 0.3458 0.3459 0 +0.00(+0.36%)
Apr 04, 2011 0.3449 0.3451 0.3447 0.3447 0 +0.00(+0.17%)
Apr 01, 2011 0.3441 0.3441 0.3441 0 +0.00(+0.08%)
Mar 31, 2011 0.3437 0.3438 0.3437 0.3438 0 -0.00(-0.12%)
Mar 30, 2011 0.3442 0.3443 0.3441 0.3442 0 +0.00(+0.50%)
Mar 29, 2011 0.3425 0.3426 0.3425 0.3425 0 -0.00(-0.03%)
Mar 28, 2011 0.3428 0.3429 0.3426 0.3426 0 -0.00(-0.64%)
Mar 25, 2011 0.3448 0.3448 0.3448 0 -0.00(-0.43%)
Mar 24, 2011 0.3463 0.3463 0.3460 0.3463 0 +0.00(+0.79%)
Mar 23, 2011 0.3430 0.3437 0.3430 0.3436 0 -0.00(-0.10%)
Mar 22, 2011 0.3440 0.3440 0.3439 0.3439 0 +0.00(+0.58%)
Mar 21, 2011 0.3423 0.3423 0.3420 0.3420 0 +0.00(+0.52%)
Mar 18, 2011 0.3402 0.3402 0.3402 0 +0.00(+1.22%)
Mar 17, 2011 0.3363 0.3363 0.3361 0.3361 0 +0.00(+0.83%)
Mar 16, 2011 0.3336 0.3336 0.3329 0.3333 0 -0.00(-0.47%)
Mar 15, 2011 0.3352 0.3353 0.3348 0.3349 0 -0.00(-0.02%)
Mar 14, 2011 0.3348 0.3350 0.3347 0.3350 0 +0.00(+0.83%)
Mar 11, 2011 0.3322 0.3322 0.3322 0 +0.00(+0.97%)
Mar 10, 2011 0.3290 0.3290 0.3289 0.3290 0 -0.00(-0.81%)
Mar 09, 2011 0.3318 0.3318 0.3316 0.3317 0 -0.00(-0.07%)
Mar 08, 2011 0.3319 0.3319 0.3318 0.3319 0 -0.00(-0.51%)
Mar 07, 2011 0.3332 0.3337 0.3329 0.3337 0 +0.00(+0.32%)
Mar 04, 2011 0.3326 0.3326 0.3326 0 +0.00(+0.23%)
Mar 03, 2011 0.3319 0.3320 0.3315 0.3318 0 +0.00(+0.57%)
Mar 02, 2011 0.3298 0.3301 0.3298 0.3299 0 +0.00(+0.73%)
Mar 01, 2011 0.3274 0.3276 0.3274 0.3275 0 -0.00(-0.29%)
Feb 28, 2011 0.3285 0.3314 0.3284 0.3285 0 +0.00(+0.71%)
Feb 25, 2011 0.3262 0.3262 0.3262 0 -0.00(-0.01%)
Feb 24, 2011 0.3262 0.3264 0.3262 0.3262 0 +0.00(+0.40%)
Feb 23, 2011 0.3248 0.3250 0.3248 0.3249 0 +0.00(+0.61%)
Feb 22, 2011 0.3229 0.3229 0.3227 0.3229 0 -0.00(-0.02%)
Feb 21, 2011 0.3231 0.3234 0.3230 0.3230 0 -0.00(-0.05%)
Feb 18, 2011 0.3231 0.3231 0.3231 0 +0.00(+0.90%)
Feb 17, 2011 0.3202 0.3203 0.3202 0.3203 0 +0.00(+0.28%)
Feb 16, 2011 0.3193 0.3194 0.3193 0.3194 0 +0.00(+0.75%)
Feb 15, 2011 0.3171 0.3171 0.3170 0.3170 0 -0.00(-0.22%)
Feb 14, 2011 0.3176 0.3177 0.3176 0.3177 0 -0.00(-0.14%)
Feb 11, 2011 0.3182 0.3182 0.3182 0 -0.00(-0.26%)
Feb 10, 2011 0.3190 0.3190 0.3189 0.3190 0 -0.00(-1.13%)
Feb 09, 2011 0.3228 0.3228 0.3226 0.3226 0 +0.00(+0.70%)
Feb 08, 2011 0.3204 0.3204 0.3203 0.3204 0 +0.00(+0.48%)
Feb 07, 2011 0.3189 0.3189 0.3189 0.3189 0 +0.00(+0.00%)
Feb 04, 2011 0.3189 0.3189 0.3189 0 -0.00(-0.26%)
Feb 03, 2011 0.3197 0.3198 0.3197 0.3197 0 -0.00(-1.44%)
Feb 02, 2011 0.3244 0.3244 0.3243 0.3243 0 -0.00(-0.09%)
Feb 01, 2011 0.3247 0.3247 0.3246 0.3246 0 +0.00(+0.92%)
Jan 31, 2011 0.3216 0.3217 0.3215 0.3217 0 +0.00(+0.62%)
Jan 28, 2011 0.3197 0.3197 0.3197 0 -0.00(-0.68%)
Jan 27, 2011 0.3220 0.3221 0.3218 0.3219 0 +0.00(+0.25%)
Jan 26, 2011 0.3211 0.3212 0.3211 0.3211 0 -0.00(-0.00%)
Jan 25, 2011 0.3211 0.3215 0.3211 0.3211 0 +0.00(+0.46%)
Jan 24, 2011 0.3197 0.3198 0.3196 0.3196 0 +0.00(+0.20%)
Jan 21, 2011 0.3190 0.3190 0.3190 0 +0.00(+1.08%)
Jan 20, 2011 0.3157 0.3157 0.3155 0.3156 0 -0.00(-0.07%)
Jan 19, 2011 0.3159 0.3159 0.3158 0.3158 0 +0.00(+0.43%)
Jan 18, 2011 0.3143 0.3145 0.3142 0.3145 0 +0.00(+0.85%)
Jan 17, 2011 0.3120 0.3120 0.3117 0.3118 0 -0.00(-0.69%)
Jan 14, 2011 0.3140 0.3140 0.3140 0 +0.00(+0.22%)
Jan 13, 2011 0.3136 0.3136 0.3133 0.3133 0 +0.00(+1.44%)
Jan 12, 2011 0.3088 0.3089 0.3087 0.3088 0 +0.00(+1.39%)
Jan 11, 2011 0.3046 0.3046 0.3046 0.3046 0 +0.00(+0.25%)
Jan 10, 2011 0.3038 0.3039 0.3038 0.3038 0 +0.00(+0.29%)
Jan 07, 2011 0.3029 0.3029 0.3029 0 -0.00(-0.83%)
Jan 06, 2011 0.3052 0.3055 0.3052 0.3055 0 -0.00(-0.89%)
Jan 05, 2011 0.3082 0.3085 0.3082 0.3082 0 -0.00(-1.11%)
Jan 04, 2011 0.3116 0.3118 0.3116 0.3117 0 -0.00(-0.27%)
Jan 03, 2011 0.3127 0.3129 0.3125 0.3125 0 -0.00(-0.61%)
Dec 31, 2010 0.3101 0.3162 0.3099 0.3145 0 +0.00(+1.48%)
Dec 30, 2010 0.3099 0.3099 0.3098 0.3099 0 +0.00(+0.82%)
Dec 29, 2010 0.3075 0.3076 0.3072 0.3073 0 +0.00(+0.60%)
Dec 28, 2010 0.3057 0.3057 0.3054 0.3055 0 -0.00(-0.49%)
Dec 27, 2010 0.3070 0.3070 0.3069 0.3070 0 +0.00(+0.34%)
Dec 24, 2010 0.3060 0.3060 0.3060 0 +0.00(+0.04%)
Dec 23, 2010 0.3059 0.3059 0.3058 0.3059 0 +0.00(+0.09%)
Dec 22, 2010 0.3057 0.3057 0.3056 0.3056 0 +0.00(+0.02%)
Dec 21, 2010 0.3056 0.3057 0.3055 0.3055 0 -0.00(-0.10%)
Dec 20, 2010 0.3058 0.3059 0.3057 0.3058 0 -0.00(-0.48%)
Dec 17, 2010 0.3084 0.3117 0.3060 0.3073 0 -0.00(-0.35%)
Dec 16, 2010 0.3085 0.3085 0.3083 0.3084 0 +0.00(+0.10%)
Dec 15, 2010 0.3080 0.3081 0.3080 0.3081 0 -0.00(-1.26%)
Dec 14, 2010 0.3118 0.3120 0.3118 0.3120 0 -0.00(-0.51%)
Dec 13, 2010 0.3118 0.3141 0.3117 0.3136 0 +0.01(+1.89%)
Dec 10, 2010 0.3077 0.3091 0.3070 0.3078 0 -0.00(-0.02%)
Dec 09, 2010 0.3079 0.3080 0.3078 0.3078 0 -0.00(-0.22%)
Dec 08, 2010 0.3084 0.3085 0.3084 0.3085 0 +0.00(+0.00%)
Dec 07, 2010 0.3085 0.3086 0.3085 0.3085 0 -0.00(-0.16%)
Dec 06, 2010 0.3089 0.3091 0.3089 0.3090 0 -0.00(-0.90%)
Dec 03, 2010 0.3070 0.3120 0.3068 0.3118 0 +0.00(+1.40%)
Dec 02, 2010 0.3077 0.3077 0.3071 0.3075 0 +0.00(+0.63%)
Dec 01, 2010 0.3057 0.3057 0.3055 0.3056 0 +0.00(+1.15%)
Nov 30, 2010 0.3022 0.3022 0.3020 0.3021 0 -0.00(-0.89%)
Nov 29, 2010 0.3048 0.3048 0.3047 0.3048 0 -0.00(-0.66%)
Nov 26, 2010 0.3100 0.3103 0.3059 0.3068 0 -0.00(-1.22%)
Nov 25, 2010 0.3106 0.3106 0.3105 0.3106 0 +0.00(+0.29%)
Nov 24, 2010 0.3097 0.3098 0.3097 0.3097 0 -0.00(-0.18%)
Nov 23, 2010 0.3100 0.3103 0.3100 0.3103 0 -0.01(-2.18%)
Nov 22, 2010 0.3173 0.3173 0.3170 0.3172 0 -0.00(-0.28%)
Nov 19, 2010 0.3175 0.3195 0.3165 0.3181 0 +0.00(+0.24%)
Nov 18, 2010 0.3172 0.3173 0.3171 0.3173 0 +0.00(+0.76%)
Nov 17, 2010 0.3148 0.3149 0.3148 0.3149 0 +0.00(+0.29%)
Nov 16, 2010 0.3141 0.3142 0.3139 0.3140 0 -0.00(-0.79%)
Nov 15, 2010 0.3166 0.3166 0.3165 0.3165 0 -0.00(-0.74%)
Nov 12, 2010 0.3187 0.3206 0.3163 0.3189 0 +0.00(+0.05%)
Nov 11, 2010 0.3188 0.3189 0.3187 0.3187 0 -0.00(-0.95%)
Nov 10, 2010 0.3219 0.3219 0.3217 0.3218 0 +0.00(+0.21%)
Nov 09, 2010 0.3216 0.3216 0.3209 0.3211 0 -0.00(-1.11%)
Nov 08, 2010 0.3249 0.3249 0.3247 0.3247 0 -0.00(-0.72%)
Nov 05, 2010 0.3271 0.3271 0.3271 0 -0.00(-1.21%)
Nov 04, 2010 0.3310 0.3312 0.3309 0.3311 0 +0.00(+0.70%)
Nov 03, 2010 0.3292 0.3293 0.3288 0.3288 0 +0.00(+0.62%)
Nov 02, 2010 0.3271 0.3271 0.3268 0.3268 0 +0.00(+0.59%)
Nov 01, 2010 0.3248 0.3250 0.3247 0.3249 0 -0.00(-0.59%)
Oct 29, 2010 0.3268 0.3268 0.3268 0 +0.00(+0.11%)
Oct 28, 2010 0.3265 0.3265 0.3265 0.3265 0 +0.00(+1.28%)
Oct 27, 2010 0.3222 0.3224 0.3221 0.3224 0 -0.00(-1.47%)
Oct 25, 2010 0.3274 0.3274 0.3270 0.3271 0 +0.00(+0.75%)
Oct 22, 2010 0.3247 0.3247 0.3247 0 +0.00(+0.66%)
Oct 21, 2010 0.3226 0.3226 0.3226 0.3226 0 -0.00(-0.46%)
Oct 20, 2010 0.3242 0.3242 0.3241 0.3241 0 +0.00(+1.52%)
Oct 19, 2010 0.3192 0.3192 0.3192 0.3192 0 -0.01(-1.89%)
Oct 18, 2010 0.3250 0.3253 0.3250 0.3253 0 -0.00(-0.41%)
Oct 15, 2010 0.3267 0.3267 0.3267 0 -0.00(-0.68%)
Oct 14, 2010 0.3289 0.3290 0.3287 0.3289 0 +0.00(+0.78%)
Oct 13, 2010 0.3264 0.3266 0.3264 0.3264 0 +0.00(+0.27%)
Oct 12, 2010 0.3257 0.3258 0.3255 0.3255 0 +0.00(+0.09%)
Oct 11, 2010 0.3252 0.3252 0.3251 0.3252 0 -0.00(-0.48%)
Oct 08, 2010 0.3267 0.3267 0.3267 0 +0.00(+0.24%)
Oct 07, 2010 0.3262 0.3262 0.3259 0.3260 0 -0.00(-0.09%)
Oct 06, 2010 0.3263 0.3265 0.3261 0.3263 0 +0.00(+1.03%)
Oct 05, 2010 0.3230 0.3230 0.3229 0.3230 0 +0.00(+0.96%)
Oct 04, 2010 0.3200 0.3201 0.3199 0.3199 0 -0.00(-1.04%)
Oct 01, 2010 0.3233 0.3233 0.3233 0 +0.00(+1.19%)
Sep 30, 2010 0.3193 0.3194 0.3191 0.3194 0 +0.00(+0.14%)
Sep 29, 2010 0.3189 0.3191 0.3189 0.3190 0 +0.00(+0.20%)
Sep 28, 2010 0.3183 0.3184 0.3183 0.3184 0 +0.00(+0.64%)
Sep 27, 2010 0.3168 0.3168 0.3164 0.3164 0 -0.00(-0.45%)
Sep 24, 2010 0.3178 0.3178 0.3178 0 +0.01(+1.71%)
Sep 23, 2010 0.3126 0.3126 0.3124 0.3124 0 -0.00(-0.76%)
Sep 22, 2010 0.3149 0.3149 0.3146 0.3148 0 +0.00(+1.13%)
Sep 21, 2010 0.3114 0.3114 0.3113 0.3113 0 +0.00(+1.62%)
Sep 20, 2010 0.3065 0.3065 0.3063 0.3063 0 +0.00(+0.01%)
Sep 17, 2010 0.3063 0.3063 0.3063 0 -0.00(-0.16%)
Sep 15, 2010 0.3067 0.3068 0.3067 0.3068 0 +0.00(+0.02%)
Sep 14, 2010 0.3068 0.3069 0.3067 0.3067 0 +0.00(+1.48%)
Sep 13, 2010 0.3023 0.3023 0.3022 0.3023 0 +0.01(+1.79%)
Sep 10, 2010 0.2969 0.2969 0.2969 0 +0.00(+0.03%)
Sep 09, 2010 0.2967 0.2969 0.2966 0.2968 0 -0.00(-0.05%)
Sep 08, 2010 0.2970 0.2970 0.2970 0.2970 0 +0.00(+0.33%)
Sep 07, 2010 0.2960 0.2961 0.2960 0.2960 0 -0.00(-1.51%)
Sep 06, 2010 0.3005 0.3006 0.3005 0.3006 0 -0.00(-0.35%)
Sep 03, 2010 0.3016 0.3016 0.3016 0 +0.00(+0.43%)
Sep 02, 2010 0.3003 0.3003 0.3002 0.3003 0 -0.00(-0.11%)
Sep 01, 2010 0.3008 0.3009 0.3007 0.3007 0 +0.00(+1.15%)
Aug 31, 2010 0.2972 0.2972 0.2971 0.2972 0 -0.00(-0.53%)
Aug 30, 2010 0.2989 0.2989 0.2987 0.2988 0 -0.00(-0.62%)
Aug 27, 2010 0.3007 0.3007 0.3007 0 +0.00(+0.46%)
Aug 26, 2010 0.2994 0.2994 0.2993 0.2993 0 +0.00(+0.27%)
Aug 25, 2010 0.2985 0.2986 0.2984 0.2985 0 +0.00(+0.20%)
Aug 24, 2010 0.2979 0.2979 0.2978 0.2979 0 -0.00(-0.42%)
Aug 23, 2010 0.2993 0.2993 0.2991 0.2992 0 -0.00(-0.54%)
Aug 20, 2010 0.3030 0.3036 0.3000 0.3008 0 -0.00(-0.80%)
Aug 19, 2010 0.3030 0.3033 0.3030 0.3033 0 -0.00(-0.24%)
Aug 18, 2010 0.3040 0.3040 0.3039 0.3040 0 -0.00(-0.04%)
Aug 17, 2010 0.3041 0.3043 0.3041 0.3041 0 +0.00(+0.41%)
Aug 16, 2010 0.3028 0.3029 0.3028 0.3029 0 +0.00(+0.54%)
Aug 13, 2010 0.3013 0.3013 0.3013 0 -0.00(-0.66%)
Aug 12, 2010 0.3032 0.3033 0.3032 0.3033 0 -0.00(-1.27%)
Aug 11, 2010 0.3072 0.3072 0.3072 0.3072 0 -0.00(-0.91%)
Aug 10, 2010 0.3100 0.3100 0.3100 0.3100 0 -0.00(-0.88%)
Aug 09, 2010 0.3128 0.3128 0.3127 0.3127 0 +0.00(+0.78%)
Aug 06, 2010 0.3103 0.3103 0.3103 0 +0.00(+0.02%)
Aug 05, 2010 0.3103 0.3103 0.3103 0 -0.00(-0.01%)
Aug 04, 2010 0.3103 0.3103 0.3103 0 -0.00(-0.72%)
Aug 03, 2010 0.3125 0.3125 0.3125 0 +0.00(+0.61%)
Aug 02, 2010 0.3106 0.3106 0.3106 0 +0.00(+1.18%)
Jul 30, 2010 0.3070 0.3070 0.3070 0 -0.00(-0.15%)
Jul 29, 2010 0.3075 0.3075 0.3075 0 +0.00(+0.65%)
Jul 28, 2010 0.3055 0.3055 0.3055 0 -0.00(-0.05%)
Jul 27, 2010 0.3057 0.3057 0.3057 0 -0.00(-0.04%)
Jul 26, 2010 0.3058 0.3058 0.3058 0 +0.00(+1.02%)
Jul 23, 2010 0.3027 0.3027 0.3027 0 +0.00(+0.07%)
Jul 22, 2010 0.3025 0.3025 0.3025 0 +0.00(+0.66%)
Jul 21, 2010 0.3005 0.3005 0.3005 0 -0.00(-0.79%)
Jul 20, 2010 0.3029 0.3029 0.3029 0 -0.00(-0.10%)
Jul 19, 2010 0.3032 0.3032 0.3032 0 -0.00(-0.41%)
Jul 16, 2010 0.3044 0.3044 0.3044 0 +0.00(+0.44%)
Jul 15, 2010 0.3031 0.3031 0.3031 0 +0.00(+1.61%)
Jul 14, 2010 0.2983 0.2983 0.2983 0.2983 0 -0.00(-0.23%)
Jul 13, 2010 0.2990 0.2990 0.2990 0 +0.00(+0.82%)
Jul 12, 2010 0.2966 0.2966 0.2966 0 -0.00(-0.52%)
Jul 09, 2010 0.3002 0.3005 0.2976 0.2981 0 -0.00(-0.71%)
Jul 08, 2010 0.3002 0.3002 0.3002 0.3002 0 +0.00(+0.58%)
Jul 07, 2010 0.2986 0.2986 0.2985 0.2985 0 +0.00(+0.10%)
Jul 06, 2010 0.2980 0.2982 0.2980 0.2982 0 +0.01(+1.91%)
Jul 02, 2010 0.2823 0.2933 0.2823 0.2926 0 +0.01(+3.64%)
Jul 01, 2010 0.2823 0.2823 0.2823 0.2823 0 +0.00(+0.56%)
Jun 30, 2010 0.2808 0.2808 0.2808 0.2808 0 +0.00(+0.22%)
Jun 29, 2010 0.2801 0.2801 0.2801 0.2801 0 -0.01(-2.20%)
Jun 25, 2010 0.2864 0.2864 0.2864 0 -0.00(-1.36%)
Jun 24, 2010 0.2904 0.2904 0.2904 0.2904 0 -0.00(-0.20%)
Jun 23, 2010 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.29%)
Jun 22, 2010 0.2902 0.2902 0.2901 0.2901 0 -0.00(-0.20%)
Jun 21, 2010 0.2905 0.2907 0.2905 0.2907 0 -0.00(-0.36%)
Jun 18, 2010 0.2918 0.2918 0.2918 0 -0.00(-0.18%)
Jun 17, 2010 0.2925 0.2925 0.2923 0.2923 0 +0.00(+0.51%)
Jun 16, 2010 0.2909 0.2909 0.2908 0.2908 0 -0.00(-0.25%)
Jun 15, 2010 0.2914 0.2915 0.2914 0.2915 0 +0.00(+0.89%)
Jun 14, 2010 0.2891 0.2892 0.2890 0.2890 0 +0.00(+0.94%)
Jun 11, 2010 0.2863 0.2863 0.2863 0 -0.00(-0.36%)
Jun 10, 2010 0.2872 0.2873 0.2872 0.2873 0 +0.00(+1.10%)
Jun 09, 2010 0.2842 0.2842 0.2842 0.2842 0 +0.00(+0.27%)
Jun 08, 2010 0.2835 0.2835 0.2834 0.2834 0 +0.00(+0.78%)
Jun 07, 2010 0.2813 0.2813 0.2812 0.2813 0 -0.00(-1.02%)
Jun 04, 2010 0.2842 0.2842 0.2842 0 -0.01(-1.98%)
Jun 03, 2010 0.2899 0.2899 0.2899 0.2899 0 -0.00(-1.01%)
Jun 02, 2010 0.2928 0.2929 0.2927 0.2929 0 +0.00(+0.25%)
Jun 01, 2010 0.2924 0.2924 0.2922 0.2922 0 -0.00(-0.39%)
May 31, 2010 0.2933 0.2933 0.2933 0.2933 0 -0.00(-0.21%)
May 28, 2010 0.2939 0.2939 0.2939 0 -0.00(-1.24%)
May 27, 2010 0.2975 0.2976 0.2973 0.2976 0 +0.01(+1.96%)
May 26, 2010 0.2920 0.2920 0.2918 0.2919 0 -0.00(-1.54%)
May 25, 2010 0.2965 0.2965 0.2959 0.2964 0 +0.00(+0.23%)
May 24, 2010 0.2956 0.2957 0.2954 0.2957 0 -0.00(-1.53%)
May 21, 2010 0.2985 0.3015 0.2974 0.3003 0 +0.00(+1.18%)
May 20, 2010 0.2968 0.2969 0.2966 0.2968 0 +0.00(+0.32%)
May 19, 2010 0.2958 0.2959 0.2956 0.2959 0 +0.01(+2.09%)
May 18, 2010 0.2900 0.2900 0.2897 0.2898 0 -0.00(-1.65%)
May 17, 2010 0.2955 0.2955 0.2947 0.2947 0 -0.00(-0.20%)
May 14, 2010 0.2952 0.2952 0.2952 0 -0.00(-1.23%)
May 13, 2010 0.2992 0.2992 0.2989 0.2989 0 -0.00(-1.18%)
May 12, 2010 0.3024 0.3025 0.3024 0.3025 0 -0.00(-0.04%)
May 11, 2010 0.3024 0.3027 0.3024 0.3026 0 -0.00(-1.43%)
May 10, 2010 0.3068 0.3070 0.3067 0.3070 0 +0.00(+0.87%)
May 07, 2010 0.3043 0.3043 0.3043 0 +0.00(+1.60%)
May 06, 2010 0.2998 0.2998 0.2993 0.2995 0 -0.01(-2.12%)
May 05, 2010 0.3059 0.3060 0.3059 0.3060 0 -0.01(-2.10%)
May 04, 2010 0.3129 0.3129 0.3126 0.3126 0 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.