Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 8:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3285 0.3314 0.3284 0.3285 0 +0.00(+0.71%)
Feb 25, 2011 0.3262 0.3262 0.3262 0 -0.00(-0.01%)
Feb 24, 2011 0.3262 0.3264 0.3262 0.3262 0 +0.00(+0.40%)
Feb 23, 2011 0.3248 0.3250 0.3248 0.3249 0 +0.00(+0.61%)
Feb 22, 2011 0.3229 0.3229 0.3227 0.3229 0 -0.00(-0.02%)
Feb 21, 2011 0.3231 0.3234 0.3230 0.3230 0 -0.00(-0.05%)
Feb 18, 2011 0.3231 0.3231 0.3231 0 +0.00(+0.90%)
Feb 17, 2011 0.3202 0.3203 0.3202 0.3203 0 +0.00(+0.28%)
Feb 16, 2011 0.3193 0.3194 0.3193 0.3194 0 +0.00(+0.75%)
Feb 15, 2011 0.3171 0.3171 0.3170 0.3170 0 -0.00(-0.22%)
Feb 14, 2011 0.3176 0.3177 0.3176 0.3177 0 -0.00(-0.14%)
Feb 11, 2011 0.3182 0.3182 0.3182 0 -0.00(-0.26%)
Feb 10, 2011 0.3190 0.3190 0.3189 0.3190 0 -0.00(-1.13%)
Feb 09, 2011 0.3228 0.3228 0.3226 0.3226 0 +0.00(+0.70%)
Feb 08, 2011 0.3204 0.3204 0.3203 0.3204 0 +0.00(+0.48%)
Feb 07, 2011 0.3189 0.3189 0.3189 0.3189 0 +0.00(+0.00%)
Feb 04, 2011 0.3189 0.3189 0.3189 0 -0.00(-0.26%)
Feb 03, 2011 0.3197 0.3198 0.3197 0.3197 0 -0.00(-1.44%)
Feb 02, 2011 0.3244 0.3244 0.3243 0.3243 0 -0.00(-0.09%)
Feb 01, 2011 0.3247 0.3247 0.3246 0.3246 0 +0.00(+0.92%)
Jan 31, 2011 0.3216 0.3217 0.3215 0.3217 0 +0.00(+0.62%)
Jan 28, 2011 0.3197 0.3197 0.3197 0 -0.00(-0.68%)
Jan 27, 2011 0.3220 0.3221 0.3218 0.3219 0 +0.00(+0.25%)
Jan 26, 2011 0.3211 0.3212 0.3211 0.3211 0 -0.00(-0.00%)
Jan 25, 2011 0.3211 0.3215 0.3211 0.3211 0 +0.00(+0.46%)
Jan 24, 2011 0.3197 0.3198 0.3196 0.3196 0 +0.00(+0.20%)
Jan 21, 2011 0.3190 0.3190 0.3190 0 +0.00(+1.08%)
Jan 20, 2011 0.3157 0.3157 0.3155 0.3156 0 -0.00(-0.07%)
Jan 19, 2011 0.3159 0.3159 0.3158 0.3158 0 +0.00(+0.43%)
Jan 18, 2011 0.3143 0.3145 0.3142 0.3145 0 +0.00(+0.85%)
Jan 17, 2011 0.3120 0.3120 0.3117 0.3118 0 -0.00(-0.69%)
Jan 14, 2011 0.3140 0.3140 0.3140 0 +0.00(+0.22%)
Jan 13, 2011 0.3136 0.3136 0.3133 0.3133 0 +0.00(+1.44%)
Jan 12, 2011 0.3088 0.3089 0.3087 0.3088 0 +0.00(+1.39%)
Jan 11, 2011 0.3046 0.3046 0.3046 0.3046 0 +0.00(+0.25%)
Jan 10, 2011 0.3038 0.3039 0.3038 0.3038 0 +0.00(+0.29%)
Jan 07, 2011 0.3029 0.3029 0.3029 0 -0.00(-0.83%)
Jan 06, 2011 0.3052 0.3055 0.3052 0.3055 0 -0.00(-0.89%)
Jan 05, 2011 0.3082 0.3085 0.3082 0.3082 0 -0.00(-1.11%)
Jan 04, 2011 0.3116 0.3118 0.3116 0.3117 0 -0.00(-0.27%)
Jan 03, 2011 0.3127 0.3129 0.3125 0.3125 0 -0.00(-0.61%)
Dec 31, 2010 0.3101 0.3162 0.3099 0.3145 0 +0.00(+1.48%)
Dec 30, 2010 0.3099 0.3099 0.3098 0.3099 0 +0.00(+0.82%)
Dec 29, 2010 0.3075 0.3076 0.3072 0.3073 0 +0.00(+0.60%)
Dec 28, 2010 0.3057 0.3057 0.3054 0.3055 0 -0.00(-0.49%)
Dec 27, 2010 0.3070 0.3070 0.3069 0.3070 0 +0.00(+0.34%)
Dec 24, 2010 0.3060 0.3060 0.3060 0 +0.00(+0.04%)
Dec 23, 2010 0.3059 0.3059 0.3058 0.3059 0 +0.00(+0.09%)
Dec 22, 2010 0.3057 0.3057 0.3056 0.3056 0 +0.00(+0.02%)
Dec 21, 2010 0.3056 0.3057 0.3055 0.3055 0 -0.00(-0.10%)
Dec 20, 2010 0.3058 0.3059 0.3057 0.3058 0 -0.00(-0.48%)
Dec 17, 2010 0.3084 0.3117 0.3060 0.3073 0 -0.00(-0.35%)
Dec 16, 2010 0.3085 0.3085 0.3083 0.3084 0 +0.00(+0.10%)
Dec 15, 2010 0.3080 0.3081 0.3080 0.3081 0 -0.00(-1.26%)
Dec 14, 2010 0.3118 0.3120 0.3118 0.3120 0 -0.00(-0.51%)
Dec 13, 2010 0.3118 0.3141 0.3117 0.3136 0 +0.01(+1.89%)
Dec 10, 2010 0.3077 0.3091 0.3070 0.3078 0 -0.00(-0.02%)
Dec 09, 2010 0.3079 0.3080 0.3078 0.3078 0 -0.00(-0.22%)
Dec 08, 2010 0.3084 0.3085 0.3084 0.3085 0 +0.00(+0.00%)
Dec 07, 2010 0.3085 0.3086 0.3085 0.3085 0 -0.00(-0.16%)
Dec 06, 2010 0.3089 0.3091 0.3089 0.3090 0 -0.00(-0.90%)
Dec 03, 2010 0.3070 0.3120 0.3068 0.3118 0 +0.00(+1.40%)
Dec 02, 2010 0.3077 0.3077 0.3071 0.3075 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.