Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,468.34 USD -0.50 (-0.02%)
Streaming Realtime Price Updated: 6:42 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2469 2469 2467 2467 139 +45.16(+1.86%)
Jul 15, 2024 2422 2422 2421 2422 402 +14.95(+0.62%)
Jul 14, 2024 2411 2412 2407 2407 280 -4.80(-0.20%)
Jul 12, 2024 2415 2418 2394 2412 5,414 -1.18(-0.05%)
Jul 11, 2024 2415 2415 2412 2413 395 +40.01(+1.69%)
Jul 10, 2024 2371 2373 2371 2373 398 +7.73(+0.33%)
Jul 09, 2024 2364 2365 2363 2365 379 +4.27(+0.18%)
Jul 08, 2024 2359 2361 2359 2361 336 -25.34(-1.06%)
Jul 07, 2024 2385 2390 2385 2386 285 -5.28(-0.22%)
Jul 05, 2024 2357 2392 2355 2391 5,417 +34.31(+1.46%)
Jul 04, 2024 2357 2357 2355 2357 390 -1.44(-0.06%)
Jul 03, 2024 2356 2359 2356 2359 388 +27.94(+1.20%)
Jul 02, 2024 2330 2331 2330 2331 399 -1.61(-0.07%)
Jul 01, 2024 2332 2332 2332 2332 390 +6.93(+0.30%)
Jun 30, 2024 2327 2327 2324 2325 276 -1.19(-0.05%)
Jun 28, 2024 2328 2338 2320 2327 5,445 -0.56(-0.02%)
Jun 27, 2024 2328 2328 2326 2327 387 +28.90(+1.26%)
Jun 26, 2024 2298 2299 2298 2298 403 -21.86(-0.94%)
Jun 25, 2024 2319 2321 2319 2320 399 -10.76(-0.46%)
Jun 24, 2024 2334 2334 2331 2331 388 +10.30(+0.44%)
Jun 23, 2024 2319 2322 2320 2320 293 -0.41(-0.02%)
Jun 21, 2024 2360 2367 2318 2321 5,337 -39.29(-1.66%)
Jun 20, 2024 2360 2360 2359 2360 390 +30.78(+1.32%)
Jun 19, 2024 2328 2330 2328 2329 371 +0.36(+0.02%)
Jun 18, 2024 2329 2330 2328 2329 387 +9.60(+0.41%)
Jun 17, 2024 2319 2321 2319 2319 386 -8.93(-0.38%)
Jun 16, 2024 2333 2333 2328 2328 296 -4.67(-0.20%)
Jun 14, 2024 2304 2335 2302 2333 5,320 +29.92(+1.30%)
Jun 13, 2024 2304 2304 2303 2303 406 -18.02(-0.78%)
Jun 12, 2024 2324 2325 2321 2321 406 +5.77(+0.25%)
Jun 11, 2024 2317 2318 2315 2315 388 +5.44(+0.24%)
Jun 10, 2024 2311 2312 2310 2310 385 +12.48(+0.54%)
Jun 09, 2024 2292 2298 2292 2297 265 +3.75(+0.16%)
Jun 07, 2024 2376 2387 2288 2294 4,879 -83.23(-3.50%)
Jun 06, 2024 2376 2377 2376 2377 398 +20.50(+0.87%)
Jun 05, 2024 2355 2357 2355 2356 395 +28.07(+1.21%)
Jun 04, 2024 2327 2328 2327 2328 388 -22.30(-0.95%)
Jun 03, 2024 2351 2351 2350 2351 391 +24.58(+1.06%)
Jun 02, 2024 2326 2328 2324 2326 280 -1.73(-0.07%)
May 31, 2024 2343 2357 2322 2328 5,180 -17.35(-0.74%)
May 30, 2024 2343 2345 2343 2345 387 +6.39(+0.27%)
May 29, 2024 2338 2339 2338 2339 395 -20.24(-0.86%)
May 28, 2024 2361 2362 2359 2359 386 +6.98(+0.30%)
May 27, 2024 2352 2354 2351 2352 374 +12.10(+0.52%)
May 26, 2024 2334 2340 2334 2340 271 +5.71(+0.24%)
May 24, 2024 2329 2345 2327 2334 5,212 +3.26(+0.14%)
May 23, 2024 2329 2332 2329 2331 384 -50.28(-2.11%)
May 22, 2024 2378 2381 2378 2381 390 -40.43(-1.67%)
May 21, 2024 2421 2422 2421 2422 400 -6.62(-0.27%)
May 20, 2024 2426 2430 2425 2428 381 +9.17(+0.38%)
May 19, 2024 2414 2421 2415 2419 255 +4.52(+0.19%)
May 17, 2024 2377 2418 2375 2415 5,317 +35.25(+1.48%)
May 16, 2024 2377 2380 2377 2379 402 -10.51(-0.44%)
May 15, 2024 2387 2390 2386 2390 392 +32.76(+1.39%)
May 14, 2024 2358 2358 2357 2357 405 +18.99(+0.81%)
May 13, 2024 2336 2338 2336 2338 403 -23.93(-1.01%)
May 12, 2024 2361 2362 2361 2362 282 +1.51(+0.06%)
May 10, 2024 2346 2377 2346 2361 5,164 +12.62(+0.54%)
May 09, 2024 2346 2348 2346 2348 384 +39.05(+1.69%)
May 08, 2024 2309 2311 2309 2309 384 -6.10(-0.26%)
May 07, 2024 2314 2317 2314 2315 393 -8.70(-0.37%)
May 06, 2024 2324 2327 2324 2324 389 +21.74(+0.94%)
May 05, 2024 2302 2303 2302 2302 272 -0.75(-0.03%)
May 03, 2024 2303 2311 2285 2303 5,250 -0.77(-0.03%)
May 02, 2024 2303 2305 2303 2303 384 -18.56(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.