Indicators

Edesa Biotech Inc (NQ: EDSA )

4.420 -0.048 (-1.09%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.880	4.880	4.310	4.420	2,308	-0.05(-1.09%)
Apr 25, 2024	4.510	4.601	4.455	4.468	2,359	+0.16(+3.68%)
Apr 24, 2024	4.700	4.726	4.290	4.310	5,086	-0.16(-3.47%)
Apr 23, 2024	4.430	4.487	4.430	4.465	2,343	+0.08(+1.94%)
Apr 22, 2024	4.380	4.380	4.380	4.380	811	-0.07(-1.57%)
Apr 19, 2024	4.350	4.480	4.250	4.450	2,430	+0.09(+2.06%)
Apr 18, 2024	4.444	4.444	4.293	4.360	1,370	-0.04(-0.91%)
Apr 17, 2024	4.360	4.400	4.360	4.400	568	+0.05(+1.25%)
Apr 16, 2024	4.200	4.346	4.120	4.346	6,150	+0.19(+4.46%)
Apr 15, 2024	4.260	4.642	4.160	4.160	8,124	-0.32(-7.14%)
Apr 12, 2024	4.480	4.480	4.330	4.480	5,805	-0.00(-0.00%)
Apr 11, 2024	4.500	4.500	4.475	4.480	2,853	-0.20(-4.38%)
Apr 10, 2024	4.540	4.685	4.327	4.685	2,547	+0.14(+3.19%)
Apr 09, 2024	4.900	4.900	4.540	4.540	7,634	-0.11(-2.36%)
Apr 08, 2024	4.760	4.957	4.650	4.650	8,866	-0.03(-0.54%)
Apr 05, 2024	4.720	4.750	4.460	4.675	5,987	-0.12(-2.59%)
Apr 04, 2024	4.490	4.900	4.490	4.800	15,453	+0.44(+10.08%)
Apr 03, 2024	4.400	4.947	4.350	4.360	13,762	-0.04(-0.91%)
Apr 02, 2024	4.275	4.400	4.136	4.400	5,028	+0.16(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.