Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2313 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2500 0.2550 0.2417 0.2445 122,841 -0.00(-1.69%)
Feb 28, 2024 0.2620 0.2620 0.2409 0.2487 178,141 -0.01(-2.93%)
Feb 27, 2024 0.2670 0.2725 0.2560 0.2562 168,246 -0.02(-6.05%)
Feb 26, 2024 0.2698 0.2787 0.2660 0.2727 160,144 +0.01(+2.56%)
Feb 23, 2024 0.2707 0.2869 0.2627 0.2659 441,289 -0.01(-2.24%)
Feb 22, 2024 0.2779 0.2779 0.2600 0.2720 373,784 +0.01(+4.62%)
Feb 21, 2024 0.2700 0.2683 0.2530 0.2600 136,292 -0.01(-2.55%)
Feb 20, 2024 0.2400 0.2699 0.2400 0.2668 828,213 +0.03(+10.84%)
Feb 16, 2024 0.2316 0.2500 0.2316 0.2407 306,414 +0.00(+0.29%)
Feb 15, 2024 0.2400 0.2400 0.2314 0.2400 220,517 +0.00(+0.04%)
Feb 14, 2024 0.2363 0.2500 0.2311 0.2399 449,229 +0.00(+0.80%)
Feb 13, 2024 0.2499 0.2499 0.2310 0.2380 190,377 -0.00(-0.83%)
Feb 12, 2024 0.2500 0.2500 0.2345 0.2400 388,737 -0.01(-2.91%)
Feb 09, 2024 0.2290 0.2508 0.2227 0.2472 379,264 +0.02(+7.48%)
Feb 08, 2024 0.2337 0.2367 0.2250 0.2300 114,973 -0.00(-0.09%)
Feb 07, 2024 0.2300 0.2350 0.2201 0.2302 445,534 -0.00(-1.41%)
Feb 06, 2024 0.2142 0.2339 0.2121 0.2335 446,095 +0.02(+8.60%)
Feb 05, 2024 0.2352 0.2367 0.2150 0.2150 1,142,208 -0.02(-10.42%)
Feb 02, 2024 0.2500 0.2500 0.2330 0.2400 378,907 -0.01(-3.61%)
Feb 01, 2024 0.2597 0.2650 0.2318 0.2490 1,009,671 -0.01(-4.93%)
Jan 31, 2024 0.2770 0.2770 0.2530 0.2619 1,217,873 -0.01(-3.00%)
Jan 30, 2024 0.2615 0.2849 0.2600 0.2700 1,594,157 +0.01(+2.78%)
Jan 29, 2024 0.3100 0.3100 0.2515 0.2627 2,671,577 -0.04(-14.43%)
Jan 26, 2024 0.4325 0.4400 0.3013 0.3070 6,158,677 -0.48(-60.99%)
Jan 25, 2024 0.7101 0.7890 0.7100 0.7869 280,398 +0.06(+7.79%)
Jan 24, 2024 0.7225 0.7409 0.6910 0.7300 168,861 +0.00(+0.00%)
Jan 23, 2024 0.7400 0.7700 0.7100 0.7300 188,976 -0.04(-5.18%)
Jan 22, 2024 0.7511 0.7710 0.7300 0.7699 159,231 -0.01(-1.35%)
Jan 19, 2024 0.7130 0.7960 0.7006 0.7804 414,345 +0.06(+8.30%)
Jan 18, 2024 0.6910 0.7288 0.6720 0.7206 169,657 +0.01(+0.94%)
Jan 17, 2024 0.6980 0.7200 0.6980 0.7139 156,232 -0.01(-0.98%)
Jan 16, 2024 0.6935 0.7300 0.6935 0.7210 169,112 +0.03(+3.97%)
Jan 12, 2024 0.6840 0.7464 0.6360 0.6935 444,877 -0.01(-1.91%)
Jan 11, 2024 0.7331 0.7500 0.6801 0.7070 162,302 -0.02(-3.26%)
Jan 10, 2024 0.7040 0.7390 0.7001 0.7308 175,744 +0.00(+0.25%)
Jan 09, 2024 0.7000 0.7510 0.6183 0.7290 348,804 +0.03(+4.14%)
Jan 08, 2024 0.7677 0.7803 0.6812 0.7000 181,626 -0.09(-11.39%)
Jan 05, 2024 0.7900 0.8000 0.7410 0.7900 221,967 +0.01(+1.28%)
Jan 04, 2024 0.7894 0.7989 0.7300 0.7800 178,881 +0.00(+0.00%)
Jan 03, 2024 0.7410 0.8197 0.7200 0.7800 559,168 +0.06(+7.59%)
Jan 02, 2024 0.7000 0.7399 0.6730 0.7250 388,384 +0.02(+3.47%)
Dec 29, 2023 0.7290 0.7500 0.6703 0.7007 183,904 -0.02(-2.72%)
Dec 28, 2023 0.7939 0.8080 0.7100 0.7203 396,543 -0.07(-8.89%)
Dec 27, 2023 0.8200 0.9300 0.7650 0.7906 853,078 -0.06(-6.55%)
Dec 26, 2023 0.8400 0.8810 0.7202 0.8460 854,724 -0.03(-3.58%)
Dec 22, 2023 0.8912 0.9500 0.7100 0.8774 918,642 +0.01(+1.08%)
Dec 21, 2023 0.8800 1.000 0.7445 0.8680 1,020,669 -0.03(-3.45%)
Dec 20, 2023 0.8460 0.8990 0.8113 0.8990 217,438 +0.05(+5.71%)
Dec 19, 2023 0.8000 0.8550 0.7935 0.8504 183,185 +0.02(+2.58%)
Dec 18, 2023 0.8080 0.8400 0.7901 0.8290 180,263 +0.01(+1.22%)
Dec 15, 2023 0.8000 0.8490 0.7814 0.8190 466,796 -0.01(-0.79%)
Dec 14, 2023 0.8375 0.8375 0.7733 0.8255 450,365 +0.00(+0.06%)
Dec 13, 2023 0.8200 0.8400 0.7960 0.8250 326,290 +0.01(+1.69%)
Dec 12, 2023 0.7933 0.8300 0.7927 0.8113 171,537 +0.02(+2.68%)
Dec 11, 2023 0.7775 0.8200 0.7775 0.7901 45,062 -0.00(-0.42%)
Dec 08, 2023 0.8085 0.8200 0.7707 0.7934 168,400 -0.00(-0.45%)
Dec 07, 2023 0.7965 0.8380 0.7750 0.7970 160,006 -0.01(-1.48%)
Dec 06, 2023 0.7805 0.8498 0.7800 0.8090 164,598 +0.03(+3.72%)
Dec 05, 2023 0.7608 0.8476 0.7608 0.7800 152,843 -0.00(-0.51%)
Dec 04, 2023 0.8200 0.8200 0.7640 0.7840 169,947 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.