Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0245 0.0266 0.0245 0.0246 154,982 +0.00(+0.00%)
Feb 28, 2024 0.0242 0.0249 0.0242 0.0246 63,006 +0.00(+0.82%)
Feb 27, 2024 0.0248 0.0250 0.0241 0.0244 83,933 +0.00(+1.24%)
Feb 26, 2024 0.0253 0.0279 0.0241 0.0241 126,701 -0.00(-6.59%)
Feb 23, 2024 0.0279 0.0279 0.0253 0.0258 92,798 -0.00(-4.44%)
Feb 22, 2024 0.0289 0.0289 0.0251 0.0270 112,662 +0.00(+7.14%)
Feb 21, 2024 0.0260 0.0301 0.0250 0.0252 841,609 -0.00(-3.08%)
Feb 20, 2024 0.0300 0.0335 0.0251 0.0260 825,777 -0.01(-16.13%)
Feb 16, 2024 0.0360 0.0360 0.0269 0.0310 954,402 +0.01(+26.02%)
Feb 15, 2024 0.0244 0.0279 0.0226 0.0246 294,539 -0.00(-1.60%)
Feb 14, 2024 0.0217 0.0250 0.0213 0.0250 45,376 +0.00(+17.37%)
Feb 13, 2024 0.0302 0.0302 0.0213 0.0213 474,377 -0.01(-26.55%)
Feb 12, 2024 0.0310 0.0310 0.0260 0.0290 262,665 +0.00(+16.00%)
Feb 09, 2024 0.0179 0.0345 0.0179 0.0250 3,517,085 +0.01(+48.81%)
Feb 08, 2024 0.0153 0.0171 0.0124 0.0168 441,186 +0.00(+35.48%)
Feb 07, 2024 0.0123 0.0124 0.0111 0.0124 535,048 +0.00(+6.90%)
Feb 06, 2024 0.0112 0.0119 0.0108 0.0116 133,700 +0.00(+3.57%)
Feb 05, 2024 0.0120 0.0123 0.0111 0.0112 55,450 -0.00(-8.20%)
Feb 02, 2024 0.0122 0.0122 0.0118 0.0122 23,000 +0.00(+0.83%)
Feb 01, 2024 0.0118 0.0121 0.0118 0.0121 337,142 +0.00(+2.54%)
Jan 31, 2024 0.0118 0.0118 0.0109 0.0118 12,500 +0.00(+0.85%)
Jan 30, 2024 0.0118 0.0118 0.0110 0.0117 35,471 -0.00(-2.50%)
Jan 29, 2024 0.0109 0.0120 0.0109 0.0120 61,052 +0.00(+10.09%)
Jan 26, 2024 0.0116 0.0120 0.0109 0.0109 67,301 -0.00(-5.22%)
Jan 25, 2024 0.0118 0.0120 0.0115 0.0115 243,224 +0.00(+0.00%)
Jan 24, 2024 0.0109 0.0115 0.0109 0.0115 38,100 -0.00(-1.71%)
Jan 23, 2024 0.0113 0.0123 0.0113 0.0117 135,089 +0.00(+3.54%)
Jan 22, 2024 0.0113 0.0113 0.0108 0.0113 52,666 +0.00(+6.60%)
Jan 19, 2024 0.0108 0.0108 0.0106 0.0106 231,670 -0.00(-3.64%)
Jan 18, 2024 0.0104 0.0113 0.0104 0.0110 479,870 +0.00(+0.00%)
Jan 17, 2024 0.0105 0.0110 0.0102 0.0110 152,473 +0.00(+2.80%)
Jan 16, 2024 0.0108 0.0110 0.0105 0.0107 8,546 +0.00(+0.00%)
Jan 12, 2024 0.0107 0.0108 0.0105 0.0107 25,220 -0.00(-0.93%)
Jan 11, 2024 0.0106 0.0111 0.0105 0.0108 250,597 -0.00(-0.92%)
Jan 10, 2024 0.0111 0.0111 0.0109 0.0109 44,500 -0.00(-0.91%)
Jan 09, 2024 0.0108 0.0113 0.0106 0.0110 225,300 -0.00(-1.79%)
Jan 08, 2024 0.0113 0.0113 0.0112 0.0112 4,200 +0.00(+5.66%)
Jan 05, 2024 0.0108 0.0108 0.0106 0.0106 20,278 -0.00(-3.64%)
Jan 04, 2024 0.0110 0.0110 0.0110 0.0110 10,311 +0.00(+2.80%)
Jan 03, 2024 0.0106 0.0107 0.0106 0.0107 15,100 -0.00(-0.93%)
Jan 02, 2024 0.0106 0.0109 0.0106 0.0108 210,000 +0.00(+2.86%)
Dec 29, 2023 0.0117 0.0119 0.0105 0.0105 700,450 -0.00(-8.70%)
Dec 28, 2023 0.0119 0.0120 0.0115 0.0115 182,401 -0.00(-4.17%)
Dec 27, 2023 0.0123 0.0123 0.0116 0.0120 247,412 +0.00(+0.84%)
Dec 26, 2023 0.0110 0.0120 0.0108 0.0119 288,532 +0.00(+6.25%)
Dec 22, 2023 0.0106 0.0112 0.0106 0.0112 26,001 +0.00(+2.75%)
Dec 21, 2023 0.0111 0.0111 0.0109 0.0109 10,887 -0.00(-3.54%)
Dec 20, 2023 0.0120 0.0120 0.0106 0.0113 335,921 +0.00(+4.63%)
Dec 19, 2023 0.0105 0.0108 0.0105 0.0108 9,808 +0.00(+0.93%)
Dec 18, 2023 0.0116 0.0122 0.0107 0.0107 327,741 -0.00(-0.93%)
Dec 15, 2023 0.0117 0.0118 0.0108 0.0108 272,089 -0.00(-3.57%)
Dec 14, 2023 0.0112 0.0112 0.0112 0.0112 45,028 -0.00(-2.61%)
Dec 13, 2023 0.0115 0.0116 0.0105 0.0115 315,685 +0.00(+0.00%)
Dec 12, 2023 0.0115 0.0115 0.0115 0.0115 300 +0.00(+0.88%)
Dec 11, 2023 0.0113 0.0114 0.0111 0.0114 224,248 +0.00(+14.00%)
Dec 08, 2023 0.0109 0.0109 0.0100 0.0100 252,974 -0.00(-7.41%)
Dec 07, 2023 0.0109 0.0109 0.0108 0.0108 15,320 -0.00(-0.92%)
Dec 06, 2023 0.0104 0.0110 0.0104 0.0109 40,033 +0.00(+2.83%)
Dec 05, 2023 0.0110 0.0110 0.0103 0.0106 130,100 -0.00(-7.02%)
Dec 04, 2023 0.0109 0.0114 0.0101 0.0114 17,000 +0.00(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.