Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.63	35.80	35.51	35.55	475,633	-0.03(-0.08%)
Apr 25, 2024	35.62	35.82	35.44	35.58	400,298	-0.21(-0.59%)
Apr 24, 2024	35.29	36.02	35.20	35.79	539,489	+0.21(+0.59%)
Apr 23, 2024	35.31	35.79	35.31	35.58	386,295	+0.23(+0.65%)
Apr 22, 2024	35.09	35.69	35.04	35.35	432,739	+0.27(+0.77%)
Apr 19, 2024	34.33	35.12	34.24	35.08	411,330	+0.72(+2.10%)
Apr 18, 2024	33.88	34.45	33.77	34.36	480,849	+0.63(+1.87%)
Apr 17, 2024	33.38	33.80	33.22	33.73	309,993	+0.62(+1.87%)
Apr 16, 2024	33.59	33.59	33.00	33.11	294,900	-0.73(-2.16%)
Apr 15, 2024	34.11	34.20	33.41	33.84	389,542	-0.16(-0.47%)
Apr 12, 2024	34.19	34.41	33.76	34.00	336,712	-0.14(-0.41%)
Apr 11, 2024	34.18	34.19	33.78	34.14	328,746	+0.26(+0.77%)
Apr 10, 2024	34.67	34.67	33.73	33.88	556,499	-1.43(-4.05%)
Apr 09, 2024	35.67	35.78	35.24	35.31	363,858	-0.13(-0.37%)
Apr 08, 2024	34.67	35.58	34.64	35.44	738,699	+0.84(+2.43%)
Apr 05, 2024	34.36	34.65	33.90	34.60	407,302	-0.02(-0.06%)
Apr 04, 2024	35.03	35.05	34.27	34.62	362,355	-0.04(-0.12%)
Apr 03, 2024	34.88	35.00	34.60	34.66	433,031	-0.39(-1.11%)
Apr 02, 2024	34.57	35.07	34.57	35.05	495,507	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.