Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.070 -0.010 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.090 1.115 1.060 1.080 295,786 -0.02(-1.82%)
Jan 30, 2024 1.140 1.150 1.060 1.100 353,202 -0.04(-3.51%)
Jan 29, 2024 1.210 1.240 1.140 1.140 354,783 -0.09(-7.32%)
Jan 26, 2024 1.190 1.230 1.170 1.230 212,817 +0.05(+4.24%)
Jan 25, 2024 1.300 1.300 1.180 1.180 140,055 -0.04(-3.28%)
Jan 24, 2024 1.220 1.256 1.220 1.220 213,915 +0.00(+0.00%)
Jan 23, 2024 1.280 1.280 1.220 1.220 227,546 +0.01(+0.83%)
Jan 22, 2024 1.170 1.250 1.170 1.210 184,426 -0.01(-0.82%)
Jan 19, 2024 1.310 1.320 1.200 1.220 228,497 -0.05(-3.94%)
Jan 18, 2024 1.300 1.320 1.160 1.270 281,407 -0.03(-2.31%)
Jan 17, 2024 1.260 1.260 1.238 1.300 355,426 +0.02(+1.56%)
Jan 16, 2024 1.400 1.390 1.260 1.280 289,088 -0.14(-9.86%)
Jan 12, 2024 1.450 1.458 1.410 1.420 133,716 -0.03(-2.07%)
Jan 11, 2024 1.500 1.520 1.450 1.450 100,588 -0.05(-3.33%)
Jan 10, 2024 1.550 1.560 1.500 1.500 109,336 -0.05(-3.23%)
Jan 09, 2024 1.580 1.600 1.550 1.550 177,444 -0.05(-3.13%)
Jan 08, 2024 1.610 1.630 1.570 1.600 200,207 -0.02(-1.23%)
Jan 05, 2024 1.650 1.660 1.590 1.620 145,052 -0.05(-2.99%)
Jan 04, 2024 1.740 1.760 1.640 1.670 143,567 -0.09(-5.11%)
Jan 03, 2024 1.780 1.780 1.720 1.760 142,307 +0.02(+1.15%)
Jan 02, 2024 1.890 1.900 1.710 1.740 227,284 -0.18(-9.37%)
Dec 29, 2023 1.870 1.950 1.840 1.920 317,089 +0.03(+1.59%)
Dec 28, 2023 1.810 1.990 1.792 1.890 559,361 +0.08(+4.42%)
Dec 27, 2023 1.780 1.850 1.760 1.810 348,514 +0.03(+1.69%)
Dec 26, 2023 1.770 1.820 1.710 1.780 456,132 -0.02(-1.11%)
Dec 22, 2023 1.780 1.800 1.670 1.800 558,473 +0.03(+1.69%)
Dec 21, 2023 1.730 1.810 1.710 1.770 479,733 +0.01(+0.57%)
Dec 20, 2023 1.670 1.810 1.665 1.760 493,610 +0.03(+1.73%)
Dec 19, 2023 1.700 1.800 1.610 1.730 453,070 +0.00(+0.00%)
Dec 18, 2023 1.680 1.780 1.620 1.730 623,811 +0.02(+1.17%)
Dec 15, 2023 1.710 1.740 1.620 1.710 501,573 +0.04(+2.40%)
Dec 14, 2023 1.600 1.685 1.570 1.670 379,755 +0.05(+3.09%)
Dec 13, 2023 1.540 1.680 1.540 1.620 188,858 +0.02(+1.25%)
Dec 12, 2023 1.600 1.600 1.550 1.600 353,121 +0.03(+1.91%)
Dec 11, 2023 1.560 1.650 1.540 1.570 1,954,062 -0.03(-1.88%)
Dec 08, 2023 1.650 1.700 1.600 1.600 200,217 -0.03(-1.84%)
Dec 07, 2023 1.570 1.650 1.570 1.630 168,590 +0.02(+1.24%)
Dec 06, 2023 1.670 1.700 1.580 1.610 134,265 -0.08(-4.73%)
Dec 05, 2023 1.700 1.740 1.660 1.690 217,750 -0.05(-2.87%)
Dec 04, 2023 1.750 1.768 1.650 1.740 128,660 -0.03(-1.69%)
Dec 01, 2023 1.760 1.790 1.720 1.770 392,866 -0.02(-1.12%)
Nov 30, 2023 1.710 1.850 1.710 1.790 641,561 +0.05(+2.87%)
Nov 29, 2023 1.750 1.801 1.730 1.740 481,823 -0.04(-2.25%)
Nov 28, 2023 1.750 1.800 1.730 1.780 273,809 +0.01(+0.56%)
Nov 27, 2023 1.750 1.820 1.730 1.770 328,634 -0.01(-0.56%)
Nov 24, 2023 1.710 1.810 1.710 1.780 359,051 +0.07(+4.09%)
Nov 22, 2023 1.850 1.880 1.660 1.710 247,766 -0.09(-5.00%)
Nov 21, 2023 1.780 1.850 1.740 1.800 332,617 +0.04(+2.27%)
Nov 20, 2023 1.680 1.790 1.680 1.760 291,250 +0.10(+6.02%)
Nov 17, 2023 1.700 1.730 1.640 1.660 160,381 -0.05(-2.92%)
Nov 16, 2023 1.680 1.769 1.630 1.710 205,991 +0.00(+0.00%)
Nov 15, 2023 1.650 1.745 1.630 1.710 450,568 +0.08(+4.91%)
Nov 14, 2023 1.610 1.665 1.610 1.630 229,932 +0.03(+1.87%)
Nov 13, 2023 1.630 1.640 1.580 1.600 260,971 -0.05(-3.03%)
Nov 10, 2023 1.640 1.740 1.590 1.650 600,706 -0.03(-1.79%)
Nov 09, 2023 1.769 1.797 1.660 1.680 263,169 -0.08(-4.55%)
Nov 08, 2023 1.710 1.800 1.710 1.760 1,957,950 +0.04(+2.33%)
Nov 07, 2023 1.730 1.800 1.670 1.720 487,680 -0.06(-3.37%)
Nov 06, 2023 1.770 1.830 1.710 1.780 581,585 +0.02(+1.14%)
Nov 03, 2023 1.670 1.780 1.640 1.760 484,229 +0.13(+7.98%)
Nov 02, 2023 1.550 1.640 1.500 1.630 266,306 +0.10(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.