Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 2:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2179 0.2174 0.2175 123 -0.00(-0.33%)
Feb 28, 2024 0.2182 0.2182 0.2182 0.2182 596 -0.00(-0.07%)
Feb 27, 2024 0.2183 0.2184 0.2183 0.2183 677 +0.00(+0.04%)
Feb 26, 2024 0.2182 0.2183 0.2182 0.2182 750 +0.00(+0.34%)
Feb 25, 2024 0.2175 0.2175 1 -0.00(-0.01%)
Feb 23, 2024 0.2175 0.2179 0.2173 0.2175 11,365 -0.00(-0.00%)
Feb 22, 2024 0.2175 0.2175 0.2174 0.2175 664 +0.00(+0.04%)
Feb 21, 2024 0.2174 0.2175 0.2174 0.2175 688 +0.00(+0.09%)
Feb 20, 2024 0.2173 0.2172 0.2173 192 +0.00(+0.34%)
Feb 19, 2024 0.2166 0.2166 0.2165 0.2165 676 +0.00(+0.06%)
Feb 18, 2024 0.2164 0.2164 1 -0.00(-0.06%)
Feb 16, 2024 0.2164 0.2167 0.2157 0.2165 8,448 +0.00(+0.02%)
Feb 15, 2024 0.2164 0.2165 0.2164 0.2165 739 +0.00(+0.39%)
Feb 14, 2024 0.2156 0.2157 0.2156 0.2156 667 +0.00(+0.19%)
Feb 13, 2024 0.2152 0.2153 0.2152 0.2152 455 -0.00(-0.57%)
Feb 12, 2024 0.2165 0.2165 0.2165 0.2165 644 -0.00(-0.12%)
Feb 11, 2024 0.2167 0.2167 1 +0.00(+0.01%)
Feb 09, 2024 0.2165 0.2169 0.2162 0.2167 11,930 +0.00(+0.10%)
Feb 08, 2024 0.2165 0.2166 0.2165 0.2165 620 -0.00(-0.01%)
Feb 07, 2024 0.2165 0.2165 0.2165 0.2165 711 +0.00(+0.18%)
Feb 06, 2024 0.2161 0.2161 0.2161 182 +0.00(+0.08%)
Feb 05, 2024 0.2160 0.2159 0.2160 169 -0.00(-0.58%)
Feb 04, 2024 0.2172 0.2172 1 +0.00(+0.13%)
Feb 02, 2024 0.2187 0.2192 0.2168 0.2169 12,414 -0.00(-0.84%)
Feb 01, 2024 0.2187 0.2188 0.2187 0.2187 454 +0.00(+0.64%)
Jan 31, 2024 0.2174 0.2174 0.2173 0.2173 458 -0.00(-0.26%)
Jan 30, 2024 0.2179 0.2179 0.2179 0.2179 615 +0.00(+0.10%)
Jan 29, 2024 0.2177 0.2177 0.2177 0.2177 724 -0.00(-0.28%)
Jan 28, 2024 0.2183 0.2183 1 +0.00(+0.08%)
Jan 26, 2024 0.2179 0.2187 0.2173 0.2181 12,936 +0.00(+0.10%)
Jan 25, 2024 0.2179 0.2180 0.2178 0.2179 591 -0.00(-0.36%)
Jan 24, 2024 0.2187 0.2187 0.2187 81 +0.00(+0.24%)
Jan 23, 2024 0.2181 0.2182 0.2181 0.2182 618 -0.00(-0.20%)
Jan 22, 2024 0.2187 0.2187 0.2186 0.2186 503 -0.00(-0.03%)
Jan 21, 2024 0.2187 0.2187 1 -0.00(-0.13%)
Jan 19, 2024 0.2185 0.2190 0.2184 0.2190 11,709 +0.00(+0.17%)
Jan 18, 2024 0.2185 0.2186 0.2185 0.2186 521 -0.00(-0.05%)
Jan 17, 2024 0.2187 0.2187 0.2187 131 +0.00(+0.06%)
Jan 16, 2024 0.2185 0.2186 0.2186 0.2186 463 -0.00(-0.70%)
Jan 15, 2024 0.2202 0.2201 0.2201 0.2201 402 -0.00(-0.19%)
Jan 14, 2024 0.2205 0.2205 1 +0.00(+0.14%)
Jan 12, 2024 0.2207 0.2210 0.2199 0.2202 13,008 -0.00(-0.24%)
Jan 11, 2024 0.2207 0.2208 0.2207 0.2208 544 +0.00(+0.03%)
Jan 10, 2024 0.2207 0.2207 0.2206 0.2207 302 +0.00(+0.37%)
Jan 09, 2024 0.2198 0.2199 0.2198 0.2199 405 -0.00(-0.18%)
Jan 08, 2024 0.2202 0.2203 0.2202 0.2203 569 -0.00(-0.22%)
Jan 07, 2024 0.2207 0.2207 1 +0.00(+0.34%)
Jan 05, 2024 0.2200 0.2211 0.2188 0.2200 12,063 -0.00(-0.02%)
Jan 04, 2024 0.2200 0.2201 0.2200 0.2200 465 +0.00(+0.15%)
Jan 03, 2024 0.2197 0.2197 0.2197 0.2197 553 -0.00(-0.18%)
Jan 02, 2024 0.2201 0.2202 0.2201 0.2201 330 -0.00(-0.84%)
Jan 01, 2024 0.2221 0.2221 0.2220 0.2220 75 -0.00(-0.02%)
Dec 31, 2023 0.2220 0.2220 1 +0.00(+0.05%)
Dec 29, 2023 0.2227 0.2230 0.2219 0.2219 11,448 -0.00(-0.30%)
Dec 28, 2023 0.2226 0.2226 0.2226 129 -0.00(-0.31%)
Dec 27, 2023 0.2232 0.2233 0.2232 0.2233 494 +0.00(+0.49%)
Dec 26, 2023 0.2222 0.2222 0.2222 54 +0.00(+0.23%)
Dec 25, 2023 0.2215 0.2217 0.2215 0.2217 94 +0.00(+0.09%)
Dec 24, 2023 0.2215 0.2215 1 -0.00(-0.01%)
Dec 22, 2023 0.2216 0.2221 0.2212 0.2215 13,147 +0.00(+0.02%)
Dec 21, 2023 0.2216 0.2215 0.2215 0.2215 683 +0.00(+0.59%)
Dec 20, 2023 0.2202 0.2202 0.2202 137 -0.00(-0.32%)
Dec 19, 2023 0.2209 0.2209 0.2209 0.2209 530 +0.00(+0.53%)
Dec 18, 2023 0.2198 0.2198 0.2197 0.2197 615 +0.00(+0.03%)
Dec 17, 2023 0.2197 0.2197 1 +0.00(+0.16%)
Dec 15, 2023 0.2211 0.2212 0.2191 0.2193 14,837 -0.00(-0.75%)
Dec 14, 2023 0.2211 0.2210 0.2209 0.2209 731 +0.00(+0.90%)
Dec 13, 2023 0.2188 0.2190 0.2189 0.2190 568 +0.00(+0.86%)
Dec 12, 2023 0.2171 0.2171 0.2171 0.2171 593 +0.00(+0.28%)
Dec 11, 2023 0.2165 0.2165 0.2165 0.2165 683 -0.00(-0.05%)
Dec 08, 2023 0.2166 0 -0.00(-0.26%)
Dec 07, 2023 0.2173 0.2173 0.2172 0.2172 655 +0.00(+0.21%)
Dec 06, 2023 0.2167 0.2168 0.2167 0.2167 613 -0.00(-0.31%)
Dec 05, 2023 0.2175 0.2175 0.2174 0.2174 477 -0.00(-0.33%)
Dec 04, 2023 0.2181 0.2181 0.2181 0.2181 522 +0.00(+0.02%)
Dec 03, 2023 0.2181 0.2181 1 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.