Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.050 -0.030 (-0.97%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.850 3.180 2.705 3.080 231,168 +0.19(+6.57%)
May 09, 2024 3.020 3.102 2.850 2.890 569,751 -0.15(-4.93%)
May 08, 2024 3.320 3.396 3.015 3.040 241,375 -0.32(-9.52%)
May 07, 2024 3.360 3.400 3.240 3.360 143,769 +0.05(+1.51%)
May 06, 2024 3.340 3.420 3.240 3.310 375,353 +0.03(+0.91%)
May 03, 2024 3.110 3.370 3.110 3.280 405,294 +0.13(+4.13%)
May 02, 2024 3.190 3.248 3.090 3.150 237,196 +0.23(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.