Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	90.48	91.72	89.86	91.15	367,849	+1.25(+1.39%)
Apr 25, 2024	88.48	90.45	87.03	89.90	396,399	+0.23(+0.26%)
Apr 24, 2024	88.87	91.85	87.93	89.67	512,125	+1.11(+1.25%)
Apr 23, 2024	87.25	88.97	86.74	88.56	452,556	+1.83(+2.11%)
Apr 22, 2024	85.86	87.87	85.60	86.73	344,796	+1.32(+1.55%)
Apr 19, 2024	84.92	86.75	84.27	85.41	486,574	+0.17(+0.20%)
Apr 18, 2024	86.91	87.65	84.83	85.24	395,662	-1.06(-1.23%)
Apr 17, 2024	88.86	88.86	86.03	86.30	476,942	-1.72(-1.95%)
Apr 16, 2024	86.44	88.50	85.70	88.02	383,572	+0.88(+1.01%)
Apr 15, 2024	88.50	89.57	86.33	87.14	470,476	-0.87(-0.99%)
Apr 12, 2024	86.96	88.19	86.42	88.01	429,272	+0.40(+0.46%)
Apr 11, 2024	88.32	88.32	86.14	87.61	334,668	-0.25(-0.28%)
Apr 10, 2024	87.00	89.16	85.14	87.86	588,308	-1.72(-1.92%)
Apr 09, 2024	92.88	93.17	87.37	89.58	870,511	-3.30(-3.55%)
Apr 08, 2024	90.23	93.30	89.60	92.88	690,138	+2.96(+3.29%)
Apr 05, 2024	85.75	89.99	85.75	89.92	472,019	+4.26(+4.97%)
Apr 04, 2024	87.23	87.94	84.89	85.66	222,960	-0.64(-0.74%)
Apr 03, 2024	85.07	87.12	85.07	86.30	246,323	+1.03(+1.21%)
Apr 02, 2024	87.34	87.34	84.38	85.27	402,791	-2.71(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.