Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

9.930 -0.120 (-1.19%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.19 97 +0.53(+5.49%)
Feb 28, 2024 10.16 10.16 9.660 9.660 4,500 -0.26(-2.62%)
Feb 26, 2024 9.920 79 -1.06(-9.65%)
Feb 23, 2024 10.01 10.98 10.01 10.98 1,668 +0.51(+4.87%)
Feb 22, 2024 10.47 10.47 10.47 10.47 1,550 +0.79(+8.16%)
Feb 20, 2024 9.680 2 -0.84(-7.94%)
Feb 16, 2024 10.52 10.52 10.52 10.52 2,271 +0.10(+0.91%)
Feb 15, 2024 10.41 10.42 10.41 10.42 687 -0.13(-1.23%)
Feb 14, 2024 10.55 10.55 10.55 10.55 1,402 +0.21(+1.98%)
Feb 13, 2024 10.35 10.35 10.35 10.35 261 -0.16(-1.52%)
Feb 12, 2024 10.51 10.51 10.51 10.51 1,220 +0.01(+0.05%)
Feb 09, 2024 10.50 10.50 10.50 10.50 1,049 -0.41(-3.76%)
Feb 08, 2024 10.91 10.91 10.91 10.91 505 +0.54(+5.21%)
Feb 07, 2024 10.60 11.03 10.37 10.37 8,219 -0.23(-2.17%)
Feb 05, 2024 10.60 0 +0.00(+0.00%)
Feb 01, 2024 10.60 15 -0.14(-1.35%)
Jan 31, 2024 10.74 10.74 10.74 10.74 995 -0.20(-1.83%)
Jan 30, 2024 10.49 10.95 10.49 10.95 1,378 -0.03(-0.27%)
Jan 29, 2024 10.97 10.97 10.97 10.97 598 +0.15(+1.43%)
Jan 26, 2024 10.82 10.82 10.82 10.82 420 +0.42(+4.04%)
Jan 25, 2024 10.40 10.40 10.40 10.40 218 -0.37(-3.44%)
Jan 24, 2024 10.77 10.77 10.77 10.77 866 +0.16(+1.56%)
Jan 23, 2024 10.61 10.61 10.61 10.61 1,214 -0.10(-0.93%)
Jan 22, 2024 10.71 10.71 10.71 10.71 199 +0.77(+7.70%)
Jan 19, 2024 10.10 10.10 9.940 9.940 2,545 +0.71(+7.69%)
Jan 17, 2024 9.230 4 -0.39(-4.05%)
Jan 04, 2024 9.620 15 -0.76(-7.28%)
Dec 28, 2023 10.38 24 +0.37(+3.65%)
Dec 27, 2023 10.01 10.01 10.01 10.01 507 +0.26(+2.67%)
Dec 21, 2023 9.750 0 +0.00(+0.00%)
Dec 14, 2023 9.750 0 +0.35(+3.72%)
Dec 13, 2023 9.280 9.400 9.280 9.400 409 +0.16(+1.73%)
Dec 11, 2023 9.240 0 -0.03(-0.32%)
Dec 07, 2023 9.270 21 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.