Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.351 1.360 1.336 1.336 7,100 -0.01(-1.05%)
Jan 30, 2024 1.400 1.400 1.320 1.350 20,487 -0.04(-3.16%)
Jan 29, 2024 1.380 1.410 1.350 1.394 43,303 +0.04(+2.95%)
Jan 26, 2024 1.390 1.390 1.320 1.354 16,961 -0.03(-2.52%)
Jan 25, 2024 1.490 1.490 1.389 1.389 7,672 -0.12(-8.26%)
Jan 24, 2024 1.491 1.555 1.480 1.514 20,090 +0.09(+6.62%)
Jan 23, 2024 1.275 1.420 1.275 1.420 22,225 +0.17(+13.60%)
Jan 22, 2024 1.260 1.280 1.244 1.250 17,219 -0.00(-0.40%)
Jan 19, 2024 1.177 1.255 1.177 1.255 19,501 +0.03(+2.45%)
Jan 18, 2024 1.270 1.270 1.200 1.225 23,585 -0.05(-3.92%)
Jan 17, 2024 1.330 1.340 1.265 1.275 24,022 -0.07(-5.42%)
Jan 16, 2024 1.370 1.370 1.340 1.348 32,877 -0.05(-3.37%)
Jan 12, 2024 1.410 1.440 1.380 1.395 20,441 +0.01(+0.72%)
Jan 11, 2024 1.450 1.450 1.375 1.385 17,829 -0.00(-0.36%)
Jan 10, 2024 1.480 1.488 1.380 1.390 38,475 -0.09(-6.08%)
Jan 09, 2024 1.510 1.510 1.410 1.480 26,338 -0.02(-1.16%)
Jan 08, 2024 1.500 1.500 1.450 1.497 19,737 -0.01(-0.84%)
Jan 05, 2024 1.530 1.570 1.508 1.510 8,761 -0.04(-2.33%)
Jan 04, 2024 1.620 1.620 1.520 1.546 58,088 -0.09(-5.62%)
Jan 03, 2024 1.700 1.700 1.638 1.638 47,173 -0.07(-4.10%)
Jan 02, 2024 1.680 1.720 1.680 1.708 11,656 +0.07(+4.15%)
Dec 29, 2023 1.750 1.750 1.640 1.640 15,037 -0.16(-8.89%)
Dec 28, 2023 1.820 1.820 1.780 1.800 22,225 -0.04(-2.25%)
Dec 27, 2023 1.870 1.900 1.828 1.841 22,147 -0.03(-1.58%)
Dec 26, 2023 1.915 1.915 1.840 1.871 8,820 +0.04(+2.24%)
Dec 22, 2023 1.850 1.890 1.830 1.830 18,470 +0.04(+2.23%)
Dec 21, 2023 1.868 1.880 1.790 1.790 40,628 +0.02(+1.02%)
Dec 20, 2023 1.750 1.783 1.730 1.772 44,464 +0.12(+7.39%)
Dec 19, 2023 1.572 1.695 1.572 1.650 42,994 +0.13(+8.55%)
Dec 18, 2023 1.420 1.622 1.420 1.520 26,227 +0.10(+6.89%)
Dec 15, 2023 1.427 1.448 1.410 1.422 22,592 -0.00(-0.28%)
Dec 14, 2023 1.330 1.456 1.330 1.426 43,416 +0.13(+9.69%)
Dec 13, 2023 1.190 1.300 1.190 1.300 22,497 +0.07(+5.69%)
Dec 12, 2023 1.230 1.230 1.186 1.230 2,424 -0.01(-0.93%)
Dec 11, 2023 1.252 1.430 1.240 1.242 21,908 -0.04(-3.14%)
Dec 08, 2023 1.280 1.310 1.250 1.282 20,608 -0.03(-2.16%)
Dec 07, 2023 1.288 1.390 1.288 1.310 8,645 -0.08(-5.76%)
Dec 06, 2023 1.352 1.416 1.340 1.390 22,489 +0.07(+5.62%)
Dec 05, 2023 1.296 1.380 1.290 1.316 47,288 +0.06(+4.44%)
Dec 04, 2023 1.140 1.260 1.130 1.260 105,504 +0.17(+15.60%)
Dec 01, 2023 1.107 1.120 1.082 1.090 28,791 +0.02(+2.16%)
Nov 30, 2023 1.070 1.080 1.050 1.067 70,883 -0.07(-6.24%)
Nov 29, 2023 1.200 1.200 1.130 1.138 40,392 -0.01(-1.04%)
Nov 28, 2023 1.073 1.160 1.070 1.150 30,684 +0.07(+6.28%)
Nov 27, 2023 1.070 1.100 1.060 1.082 18,472 +0.02(+2.08%)
Nov 24, 2023 1.080 1.080 1.054 1.060 11,986 -0.00(-0.28%)
Nov 22, 2023 1.087 1.090 1.050 1.063 17,055 -0.02(-1.57%)
Nov 21, 2023 1.120 1.130 1.055 1.080 26,133 -0.03(-2.70%)
Nov 20, 2023 1.103 1.130 1.103 1.110 4,744 -0.02(-2.15%)
Nov 17, 2023 1.180 1.180 1.134 1.134 39,233 -0.03(-2.21%)
Nov 16, 2023 1.177 1.190 1.120 1.160 24,181 +0.00(+0.24%)
Nov 15, 2023 1.170 1.188 1.147 1.157 2,127 +0.02(+1.51%)
Nov 14, 2023 1.070 1.175 1.070 1.140 29,891 +0.08(+7.09%)
Nov 13, 2023 1.060 1.080 1.060 1.065 10,502 -0.02(-1.57%)
Nov 10, 2023 1.093 1.098 1.070 1.081 10,262 -0.06(-5.13%)
Nov 09, 2023 1.155 1.205 1.140 1.140 4,107 -0.07(-5.79%)
Nov 08, 2023 1.250 1.250 1.200 1.210 19,008 +0.01(+0.83%)
Nov 07, 2023 1.140 1.206 1.130 1.200 34,791 +0.06(+5.26%)
Nov 06, 2023 1.210 1.214 1.135 1.140 24,015 -0.01(-0.87%)
Nov 03, 2023 1.090 1.150 1.090 1.150 36,853 +0.11(+10.58%)
Nov 02, 2023 1.100 1.100 1.026 1.040 49,241 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.