Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.420 -0.160 (-2.11%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.646 6.675 6.608 6.638 45,113 +0.03(+0.45%)
Apr 27, 2023 6.608 6.661 6.608 6.608 18,727 -0.01(-0.23%)
Apr 26, 2023 6.646 6.683 6.623 6.623 46,294 -0.03(-0.45%)
Apr 25, 2023 6.675 6.720 6.616 6.653 40,289 +0.01(+0.11%)
Apr 24, 2023 6.646 6.683 6.638 6.646 29,240 -0.03(-0.45%)
Apr 21, 2023 6.720 6.758 6.646 6.675 26,702 -0.03(-0.45%)
Apr 20, 2023 6.750 6.773 6.675 6.705 51,031 -0.04(-0.66%)
Apr 19, 2023 6.832 6.835 6.713 6.750 97,212 -0.10(-1.42%)
Apr 18, 2023 6.862 6.929 6.758 6.847 59,945 -0.10(-1.40%)
Apr 17, 2023 6.907 6.982 6.907 6.944 46,721 +0.05(+0.76%)
Apr 14, 2023 6.885 6.892 6.795 6.892 28,844 +0.04(+0.65%)
Apr 13, 2023 6.780 6.870 6.780 6.847 33,265 -0.01(-0.22%)
Apr 12, 2023 6.885 6.885 6.817 6.862 47,059 +0.01(+0.22%)
Apr 11, 2023 6.795 6.892 6.795 6.847 69,342 -0.02(-0.33%)
Apr 10, 2023 6.870 6.892 6.855 6.870 55,896 +0.00(+0.00%)
Apr 06, 2023 6.870 6.870 6.832 6.870 21,283 -0.01(-0.22%)
Apr 05, 2023 6.870 6.885 6.832 6.885 26,038 +0.00(+0.00%)
Apr 04, 2023 6.870 6.904 6.840 6.885 19,259 +0.00(+0.00%)
Apr 03, 2023 6.907 6.907 6.787 6.885 75,156 +0.01(+0.22%)
Mar 31, 2023 6.870 6.870 6.829 6.870 46,765 +0.01(+0.22%)
Mar 30, 2023 6.840 6.855 6.788 6.855 26,185 +0.07(+0.99%)
Mar 29, 2023 6.802 6.840 6.780 6.787 40,239 -0.02(-0.33%)
Mar 28, 2023 6.810 6.825 6.765 6.810 18,620 +0.01(+0.11%)
Mar 27, 2023 6.683 6.810 6.683 6.802 50,604 +0.06(+0.89%)
Mar 24, 2023 6.870 6.870 6.698 6.743 87,027 -0.07(-0.99%)
Mar 23, 2023 6.862 6.937 6.720 6.810 65,697 -0.10(-1.41%)
Mar 22, 2023 6.959 6.959 6.840 6.907 33,287 +0.02(+0.33%)
Mar 21, 2023 7.206 7.206 6.870 6.885 113,752 -0.24(-3.35%)
Mar 20, 2023 6.817 7.168 6.802 7.123 139,304 +0.29(+4.26%)
Mar 17, 2023 6.899 6.899 6.802 6.832 42,196 -0.07(-1.08%)
Mar 16, 2023 6.862 6.907 6.825 6.907 48,514 -0.01(-0.11%)
Mar 15, 2023 6.870 6.982 6.795 6.914 65,675 +0.01(+0.11%)
Mar 14, 2023 7.004 7.049 6.810 6.907 80,631 +0.05(+0.76%)
Mar 13, 2023 7.236 7.236 6.765 6.855 222,430 -0.32(-4.47%)
Mar 10, 2023 7.155 7.416 7.070 7.176 296,130 +0.10(+1.40%)
Mar 09, 2023 7.190 7.213 7.056 7.077 189,573 -0.11(-1.47%)
Mar 08, 2023 7.183 7.204 7.098 7.183 125,630 +0.06(+0.79%)
Mar 07, 2023 7.183 7.204 7.091 7.126 98,825 -0.04(-0.49%)
Mar 06, 2023 7.275 7.345 7.112 7.162 245,782 -0.08(-1.07%)
Mar 03, 2023 7.169 7.253 7.140 7.239 142,437 +0.11(+1.49%)
Mar 02, 2023 7.112 7.162 7.017 7.133 91,675 -0.01(-0.20%)
Mar 01, 2023 7.183 7.197 7.091 7.148 122,064 -0.02(-0.30%)
Feb 28, 2023 7.197 7.197 7.091 7.169 160,069 -0.01(-0.20%)
Feb 27, 2023 7.204 7.218 7.140 7.183 117,430 +0.01(+0.10%)
Feb 24, 2023 7.162 7.190 7.105 7.176 90,143 +0.01(+0.20%)
Feb 23, 2023 7.105 7.176 7.042 7.162 50,886 +0.00(+0.00%)
Feb 22, 2023 7.063 7.169 7.025 7.162 74,200 +0.12(+1.71%)
Feb 21, 2023 7.006 7.063 6.876 7.042 129,607 +0.11(+1.63%)
Feb 17, 2023 6.830 6.992 6.801 6.929 110,020 +0.08(+1.13%)
Feb 16, 2023 6.907 6.957 6.837 6.851 46,743 -0.07(-1.02%)
Feb 15, 2023 6.710 6.985 6.674 6.921 92,024 +0.22(+3.27%)
Feb 14, 2023 6.674 6.745 6.648 6.703 105,856 +0.04(+0.53%)
Feb 13, 2023 6.667 6.696 6.639 6.667 90,951 +0.00(+0.00%)
Feb 10, 2023 6.653 6.674 6.568 6.667 69,066 +0.03(+0.43%)
Feb 09, 2023 6.462 6.660 6.427 6.639 95,189 +0.21(+3.30%)
Feb 08, 2023 6.604 6.604 6.399 6.427 78,278 -0.11(-1.62%)
Feb 07, 2023 6.540 6.597 6.506 6.533 83,614 -0.06(-0.96%)
Feb 06, 2023 6.590 6.636 6.590 6.597 130,909 -0.01(-0.21%)
Feb 03, 2023 6.561 6.646 6.509 6.611 71,583 +0.05(+0.75%)
Feb 02, 2023 6.364 6.561 6.356 6.561 117,539 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.