Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.620 1.670 1.620 1.630 51,444 -0.02(-1.21%)
Jul 28, 2023 1.650 1.650 1.605 1.650 10,348 -0.01(-0.60%)
Jul 27, 2023 1.650 1.660 1.630 1.660 19,514 -0.01(-0.60%)
Jul 26, 2023 1.620 1.714 1.620 1.670 13,645 +0.04(+2.45%)
Jul 25, 2023 1.670 1.732 1.620 1.630 16,504 -0.04(-2.40%)
Jul 24, 2023 1.690 1.740 1.620 1.670 20,391 +0.01(+0.60%)
Jul 21, 2023 1.690 1.716 1.608 1.660 41,691 -0.05(-2.64%)
Jul 20, 2023 1.730 1.750 1.690 1.705 22,556 -0.01(-0.87%)
Jul 19, 2023 1.740 1.740 1.700 1.720 50,718 +0.03(+1.78%)
Jul 18, 2023 1.630 1.720 1.630 1.690 11,710 +0.04(+2.42%)
Jul 17, 2023 1.720 1.720 1.610 1.650 30,440 -0.01(-0.60%)
Jul 14, 2023 1.730 1.780 1.655 1.660 11,784 -0.10(-5.68%)
Jul 13, 2023 1.687 1.790 1.681 1.760 46,535 +0.06(+3.53%)
Jul 12, 2023 1.680 1.710 1.665 1.700 18,468 +0.00(+0.00%)
Jul 11, 2023 1.660 1.700 1.620 1.700 15,383 +0.04(+2.41%)
Jul 10, 2023 1.680 1.680 1.650 1.660 11,031 +0.02(+1.22%)
Jul 07, 2023 1.610 1.698 1.600 1.640 19,543 +0.04(+2.50%)
Jul 06, 2023 1.540 1.610 1.540 1.600 36,255 +0.00(+0.00%)
Jul 05, 2023 1.670 1.670 1.600 1.600 43,425 -0.06(-3.61%)
Jul 03, 2023 1.600 1.684 1.600 1.660 23,256 +0.03(+1.84%)
Jun 30, 2023 1.580 1.630 1.530 1.630 23,966 +0.05(+3.16%)
Jun 29, 2023 1.480 1.610 1.460 1.580 122,985 +0.05(+3.27%)
Jun 28, 2023 1.700 1.720 1.490 1.530 356,816 -0.19(-11.05%)
Jun 27, 2023 1.790 1.790 1.720 1.720 18,303 -0.08(-4.44%)
Jun 26, 2023 1.800 1.820 1.780 1.800 13,980 -0.01(-0.55%)
Jun 23, 2023 1.740 1.820 1.700 1.810 63,458 +0.08(+4.62%)
Jun 22, 2023 1.700 1.750 1.700 1.730 11,470 -0.02(-0.86%)
Jun 21, 2023 1.730 1.750 1.720 1.745 10,412 +0.02(+0.87%)
Jun 20, 2023 1.780 1.830 1.720 1.730 56,863 -0.03(-1.70%)
Jun 16, 2023 1.610 1.760 1.610 1.760 73,455 +0.10(+6.02%)
Jun 15, 2023 1.700 1.720 1.630 1.660 38,382 +0.15(+9.93%)
May 08, 2023 1.520 1.540 1.480 1.510 15,708 +0.00(+0.00%)
May 05, 2023 1.450 1.550 1.440 1.510 27,542 +0.04(+2.72%)
May 04, 2023 1.520 1.520 1.450 1.470 29,390 -0.03(-2.00%)
May 03, 2023 1.460 1.540 1.460 1.500 23,152 +0.01(+0.67%)
May 02, 2023 1.500 1.530 1.463 1.490 26,889 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.