Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.280 +0.090 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.890 3.250 2.830 2.990 2,106,733 +0.12(+4.18%)
Jul 28, 2023 2.920 2.950 2.770 2.870 1,930,827 -0.03(-1.03%)
Jul 27, 2023 3.280 3.290 2.900 2.900 2,593,854 -0.34(-10.49%)
Jul 26, 2023 3.570 3.639 3.195 3.240 1,813,120 -0.39(-10.74%)
Jul 25, 2023 3.740 3.820 3.460 3.630 4,351,396 -0.31(-7.98%)
Jul 24, 2023 3.030 4.069 2.765 3.945 20,530,676 -3.35(-45.88%)
Jul 21, 2023 7.180 7.410 6.900 7.290 502,643 +0.21(+2.97%)
Jul 20, 2023 7.260 7.298 6.970 7.080 392,731 -0.15(-2.07%)
Jul 19, 2023 7.010 7.520 6.910 7.230 543,574 +0.28(+4.03%)
Jul 18, 2023 6.510 7.200 6.510 6.950 764,035 +0.45(+6.92%)
Jul 17, 2023 6.940 7.010 6.440 6.500 689,736 -0.35(-5.11%)
Jul 14, 2023 7.300 7.300 6.825 6.850 450,594 -0.38(-5.26%)
Jul 13, 2023 7.380 7.520 7.080 7.230 495,135 -0.07(-0.96%)
Jul 12, 2023 7.570 7.635 7.270 7.300 423,884 +0.03(+0.41%)
Jul 11, 2023 7.510 7.609 7.181 7.270 635,740 -0.22(-2.94%)
Jul 10, 2023 6.820 7.837 6.790 7.490 942,091 +0.68(+9.99%)
Jul 07, 2023 6.720 6.980 6.710 6.810 552,492 +0.07(+1.04%)
Jul 06, 2023 6.970 6.970 6.550 6.740 520,634 -0.18(-2.60%)
Jul 05, 2023 7.020 7.230 6.870 6.920 416,969 -0.03(-0.43%)
Jul 03, 2023 6.920 7.210 6.890 6.950 218,634 +0.05(+0.72%)
Jun 30, 2023 6.840 7.690 6.650 6.900 660,018 +0.17(+2.45%)
Jun 29, 2023 7.280 7.300 6.630 6.735 759,864 -0.55(-7.61%)
Jun 28, 2023 6.750 7.840 6.660 7.290 936,295 +0.53(+7.84%)
Jun 27, 2023 6.780 6.980 6.470 6.760 562,875 -0.03(-0.44%)
Jun 26, 2023 7.340 7.410 6.430 6.790 1,396,714 -0.45(-6.22%)
Jun 23, 2023 6.800 7.250 6.540 7.240 1,550,528 +0.33(+4.70%)
Jun 22, 2023 7.210 7.433 6.810 6.915 870,731 -0.38(-5.14%)
Jun 21, 2023 8.150 8.150 7.220 7.290 1,226,238 -0.90(-10.99%)
Jun 20, 2023 8.980 9.000 8.180 8.190 576,389 -0.81(-9.00%)
Jun 16, 2023 9.230 9.290 8.905 9.000 740,012 -0.21(-2.28%)
Jun 15, 2023 9.000 9.320 8.770 9.210 471,060 +4.34(+89.12%)
May 08, 2023 4.750 4.930 4.630 4.870 238,886 +0.16(+3.40%)
May 05, 2023 4.480 4.780 4.480 4.710 196,957 +0.27(+6.08%)
May 04, 2023 4.500 4.500 4.250 4.440 229,141 +0.03(+0.68%)
May 03, 2023 4.350 4.540 4.320 4.410 216,144 +0.11(+2.56%)
May 02, 2023 4.490 4.530 4.280 4.300 240,677 -0.24(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.