Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.060 2.490 2.010 2.380 5,920,105 +0.37(+18.41%)
Jul 28, 2022 1.790 2.020 1.731 2.010 4,700,635 +0.38(+23.31%)
Jul 27, 2022 1.610 1.680 1.580 1.630 709,279 +0.03(+1.87%)
Jul 26, 2022 1.630 1.640 1.577 1.600 302,745 -0.03(-1.84%)
Jul 25, 2022 1.640 1.660 1.565 1.630 225,902 +0.02(+1.24%)
Jul 22, 2022 1.760 1.760 1.600 1.610 462,874 -0.12(-6.94%)
Jul 21, 2022 1.810 1.810 1.680 1.730 411,247 -0.03(-1.70%)
Jul 20, 2022 1.720 1.790 1.701 1.760 491,433 +0.07(+4.14%)
Jul 19, 2022 1.670 1.720 1.630 1.690 618,470 +0.08(+4.97%)
Jul 18, 2022 1.670 1.720 1.600 1.610 332,352 -0.03(-1.83%)
Jul 15, 2022 1.630 1.660 1.550 1.640 492,910 +0.01(+0.61%)
Jul 14, 2022 1.640 1.660 1.580 1.630 224,765 -0.04(-2.40%)
Jul 13, 2022 1.610 1.720 1.590 1.670 357,640 +0.03(+1.83%)
Jul 12, 2022 1.570 1.640 1.540 1.640 313,981 +0.06(+3.80%)
Jul 11, 2022 1.660 1.670 1.580 1.580 440,141 -0.13(-7.60%)
Jul 08, 2022 1.690 1.770 1.650 1.710 498,771 +0.01(+0.59%)
Jul 07, 2022 1.580 1.740 1.580 1.700 672,747 +0.14(+8.97%)
Jul 06, 2022 1.600 1.660 1.560 1.560 267,743 -0.07(-4.29%)
Jul 05, 2022 1.510 1.630 1.474 1.630 569,078 +0.08(+5.16%)
Jul 01, 2022 1.560 1.600 1.540 1.550 304,462 -0.03(-1.90%)
Jun 30, 2022 1.540 1.660 1.531 1.580 530,786 -0.01(-0.63%)
Jun 29, 2022 1.660 1.660 1.530 1.590 605,925 -0.07(-4.22%)
Jun 28, 2022 1.800 1.810 1.640 1.660 974,371 -0.14(-7.78%)
Jun 27, 2022 1.880 1.900 1.760 1.800 914,749 -0.06(-3.23%)
Jun 24, 2022 1.930 1.990 1.850 1.860 829,990 -0.05(-2.62%)
Jun 23, 2022 1.920 1.950 1.841 1.910 571,530 +0.00(+0.00%)
Jun 22, 2022 1.850 1.920 1.830 1.910 619,106 +0.02(+1.06%)
Jun 21, 2022 1.900 1.980 1.855 1.890 1,032,584 +0.06(+3.28%)
Jun 17, 2022 1.790 1.885 1.790 1.830 680,666 +0.04(+2.23%)
Jun 16, 2022 1.800 1.840 1.700 1.790 918,693 -0.10(-5.29%)
Jun 15, 2022 1.870 1.890 1.750 1.890 1,604,859 +0.08(+4.42%)
Jun 14, 2022 1.970 1.970 1.800 1.810 727,457 -0.06(-3.21%)
Jun 13, 2022 1.980 1.995 1.860 1.870 1,029,366 -0.22(-10.53%)
Jun 10, 2022 2.030 2.175 1.950 2.090 1,686,626 -0.08(-3.69%)
Jun 09, 2022 2.320 2.370 2.140 2.170 2,381,777 -0.26(-10.70%)
Jun 08, 2022 2.080 2.440 2.080 2.430 3,853,957 +0.32(+15.17%)
Jun 07, 2022 2.000 2.150 1.980 2.110 1,457,696 +0.02(+0.96%)
Jun 06, 2022 2.060 2.200 1.970 2.090 5,584,405 +0.26(+14.21%)
Jun 03, 2022 1.860 1.880 1.785 1.830 854,917 -0.06(-3.17%)
Jun 02, 2022 1.830 1.980 1.805 1.890 1,041,699 +0.10(+5.59%)
Jun 01, 2022 2.030 2.095 1.780 1.790 1,350,631 -0.27(-13.11%)
May 31, 2022 2.000 2.100 1.950 2.060 1,497,915 +0.07(+3.52%)
May 27, 2022 1.940 2.000 1.900 1.990 793,332 +0.10(+5.29%)
May 26, 2022 1.850 1.960 1.800 1.890 1,278,071 +0.09(+5.00%)
May 25, 2022 1.800 1.820 1.700 1.800 478,813 +0.06(+3.45%)
May 24, 2022 1.850 1.850 1.700 1.740 575,634 -0.16(-8.42%)
May 23, 2022 1.940 1.940 1.810 1.900 451,891 +0.00(+0.00%)
May 20, 2022 2.060 2.080 1.800 1.900 1,232,126 -0.11(-5.47%)
May 19, 2022 1.840 2.090 1.792 2.010 1,911,777 +0.14(+7.49%)
May 18, 2022 1.840 2.050 1.810 1.870 1,727,624 +0.00(+0.00%)
May 17, 2022 1.800 1.895 1.740 1.870 1,077,608 +0.21(+12.65%)
May 16, 2022 1.500 1.740 1.500 1.660 1,558,299 +0.08(+5.06%)
May 13, 2022 1.500 1.610 1.500 1.580 1,147,287 +0.18(+12.86%)
May 12, 2022 1.270 1.420 1.230 1.400 1,704,093 +0.01(+0.72%)
May 11, 2022 1.520 1.550 1.380 1.390 1,094,988 -0.19(-12.03%)
May 10, 2022 1.630 1.659 1.500 1.580 697,062 +0.00(+0.00%)
May 09, 2022 1.640 1.650 1.550 1.580 1,004,479 -0.15(-8.67%)
May 06, 2022 1.790 1.790 1.660 1.730 1,075,527 -0.07(-3.89%)
May 05, 2022 1.930 1.930 1.770 1.800 800,604 -0.13(-6.74%)
May 04, 2022 1.870 1.941 1.790 1.930 1,749,379 +0.14(+7.82%)
May 03, 2022 1.750 1.800 1.725 1.790 640,672 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.