Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.895 +0.064 (+0.72%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.205 9.205 9.110 9.150 99,452 -0.20(-2.14%)
May 27, 2022 9.305 9.350 9.305 9.350 5,945 +0.22(+2.41%)
May 26, 2022 9.150 9.160 9.120 9.130 915 +0.09(+1.00%)
May 25, 2022 9.025 9.040 9.025 9.040 150,759 -0.04(-0.39%)
May 24, 2022 9.000 9.075 9.000 9.075 1,273 +0.08(+0.95%)
May 23, 2022 8.990 8.990 8.990 8.990 11,021 +0.17(+1.93%)
May 20, 2022 8.900 8.900 8.820 8.820 21,966 +0.09(+1.03%)
May 19, 2022 8.758 8.760 8.670 8.730 3,304 -0.06(-0.74%)
May 18, 2022 8.910 8.910 8.795 8.795 80,995 -0.14(-1.62%)
May 17, 2022 8.940 8.990 8.940 8.940 2,057 +0.19(+2.17%)
May 16, 2022 8.840 8.840 8.740 8.750 1,384 -0.01(-0.11%)
May 13, 2022 8.755 8.800 8.755 8.760 910 +0.07(+0.76%)
May 12, 2022 8.755 8.755 8.560 8.694 380 -0.30(-3.30%)
May 11, 2022 9.000 9.000 8.830 8.990 11,799 +0.05(+0.56%)
May 10, 2022 8.870 8.940 8.662 8.940 2,088 +0.24(+2.76%)
May 09, 2022 8.540 8.870 8.540 8.700 94,557 -0.21(-2.36%)
May 06, 2022 8.980 8.980 8.743 8.910 31,582 +0.18(+2.06%)
May 05, 2022 8.750 8.751 8.730 8.730 5,538 -0.24(-2.68%)
May 04, 2022 8.940 8.970 8.800 8.970 23,336 +0.03(+0.34%)
May 03, 2022 8.640 8.940 8.640 8.940 20,910 +0.21(+2.41%)
May 02, 2022 8.990 8.990 8.730 8.730 50,556 -0.30(-3.32%)
Apr 29, 2022 9.000 9.115 9.000 9.030 1,737 +0.03(+0.33%)
Apr 28, 2022 8.440 9.000 8.440 9.000 6,929 +0.19(+2.16%)
Apr 27, 2022 8.580 8.880 8.580 8.810 26,227 -0.22(-2.44%)
Apr 26, 2022 8.650 9.200 8.650 9.030 28,109 +0.21(+2.38%)
Apr 25, 2022 9.000 9.000 8.740 8.820 104,599 -0.23(-2.54%)
Apr 22, 2022 9.005 9.050 8.870 9.050 26,705 +0.03(+0.28%)
Apr 21, 2022 9.212 9.212 9.025 9.025 38,247 +0.03(+0.28%)
Apr 20, 2022 8.820 9.050 8.820 9.000 106,727 +0.25(+2.86%)
Apr 19, 2022 8.950 8.950 8.675 8.750 5,787 -0.15(-1.74%)
Apr 18, 2022 9.120 9.120 8.670 8.905 22,966 -0.02(-0.17%)
Apr 14, 2022 9.100 9.100 8.910 8.920 7,601 -0.08(-0.89%)
Apr 13, 2022 8.640 9.080 8.640 9.000 4,526 -0.10(-1.10%)
Apr 12, 2022 8.770 9.160 8.770 9.100 8,630 -0.05(-0.60%)
Apr 11, 2022 9.230 9.230 8.760 9.155 3,363 +0.00(+0.05%)
Apr 08, 2022 8.830 9.370 8.830 9.150 8,683 -0.05(-0.54%)
Apr 07, 2022 9.180 9.285 9.180 9.200 3,087 -0.17(-1.76%)
Apr 06, 2022 9.260 9.590 9.260 9.365 3,476 -0.22(-2.31%)
Apr 05, 2022 9.910 9.910 9.555 9.586 1,351 -0.15(-1.53%)
Apr 04, 2022 9.650 9.750 9.650 9.735 29,486 +0.08(+0.88%)
Apr 01, 2022 9.740 9.930 9.550 9.650 1,805 -0.07(-0.72%)
Mar 31, 2022 9.476 9.845 9.476 9.720 6,739 -0.28(-2.80%)
Mar 30, 2022 10.19 10.19 9.750 10.00 3,126 -0.05(-0.50%)
Mar 29, 2022 9.950 10.15 9.740 10.05 6,497 +0.23(+2.29%)
Mar 28, 2022 9.900 9.900 9.815 9.825 2,080 -0.08(-0.76%)
Mar 25, 2022 9.670 9.950 9.670 9.900 1,052 -0.03(-0.30%)
Mar 24, 2022 9.668 9.935 9.660 9.930 25,770 -0.07(-0.70%)
Mar 23, 2022 9.800 10.20 9.800 10.00 33,873 +0.03(+0.25%)
Mar 22, 2022 10.06 10.19 9.975 9.975 117,791 -0.16(-1.53%)
Mar 21, 2022 10.02 10.13 10.01 10.13 2,004 +0.14(+1.40%)
Mar 18, 2022 9.950 10.00 9.900 9.990 65,732 +0.11(+1.06%)
Mar 17, 2022 9.511 9.885 9.511 9.885 12,241 +0.23(+2.44%)
Mar 16, 2022 9.400 9.800 9.400 9.650 124,625 +0.20(+2.06%)
Mar 15, 2022 9.364 9.455 9.270 9.455 4,408 +0.11(+1.12%)
Mar 14, 2022 9.080 9.649 9.080 9.350 10,160 -0.03(-0.32%)
Mar 11, 2022 9.615 9.620 9.380 9.380 21,379 +0.35(+3.88%)
Mar 10, 2022 9.030 9.030 9.030 9.030 42,253 -0.13(-1.42%)
Mar 09, 2022 8.850 9.280 8.850 9.160 106,605 -0.07(-0.76%)
Mar 08, 2022 9.400 9.400 9.150 9.230 14,231 +0.00(+0.00%)
Mar 07, 2022 9.500 9.510 9.130 9.230 13,150 -0.47(-4.85%)
Mar 04, 2022 9.940 9.940 9.630 9.700 32,169 -0.27(-2.71%)
Mar 03, 2022 9.760 10.15 9.760 9.970 56,776 -0.12(-1.19%)
Mar 02, 2022 10.22 10.22 10.00 10.09 164,251 -0.23(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.