Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8783 +0.0216 (+2.52%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.700 2.800 2.650 2.690 115,624 -0.01(-0.37%)
Apr 28, 2022 2.790 2.800 2.620 2.700 96,582 -0.04(-1.46%)
Apr 27, 2022 2.720 2.800 2.680 2.740 75,739 +0.00(+0.00%)
Apr 26, 2022 2.790 2.790 2.700 2.740 51,406 -0.08(-2.84%)
Apr 25, 2022 2.770 2.910 2.735 2.820 92,822 +0.03(+1.08%)
Apr 22, 2022 2.800 2.850 2.740 2.790 80,481 -0.01(-0.36%)
Apr 21, 2022 2.910 2.910 2.720 2.800 118,032 -0.03(-1.06%)
Apr 20, 2022 2.940 2.980 2.800 2.830 144,464 -0.10(-3.41%)
Apr 19, 2022 2.720 2.930 2.720 2.930 205,944 +0.24(+8.92%)
Apr 18, 2022 2.600 2.695 2.600 2.690 113,325 +0.07(+2.67%)
Apr 14, 2022 2.690 2.710 2.600 2.620 125,951 -0.07(-2.60%)
Apr 13, 2022 2.570 2.710 2.570 2.690 62,572 +0.11(+4.26%)
Apr 12, 2022 2.670 2.700 2.570 2.580 122,734 -0.08(-3.01%)
Apr 11, 2022 2.650 2.690 2.600 2.660 59,426 +0.01(+0.38%)
Apr 08, 2022 2.700 2.755 2.650 2.650 79,622 -0.07(-2.57%)
Apr 07, 2022 2.730 2.770 2.650 2.720 153,847 -0.02(-0.73%)
Apr 06, 2022 2.770 2.800 2.720 2.740 181,958 -0.06(-2.14%)
Apr 05, 2022 2.940 2.940 2.780 2.800 105,256 -0.14(-4.76%)
Apr 04, 2022 2.880 2.940 2.840 2.940 84,399 +0.11(+3.89%)
Apr 01, 2022 2.810 2.900 2.760 2.830 86,520 +0.03(+1.07%)
Mar 31, 2022 2.800 2.860 2.780 2.800 87,096 -0.03(-1.06%)
Mar 30, 2022 2.940 2.940 2.820 2.830 93,514 -0.11(-3.74%)
Mar 29, 2022 2.880 2.980 2.860 2.940 88,323 +0.05(+1.73%)
Mar 28, 2022 2.850 2.897 2.780 2.890 100,604 +0.04(+1.40%)
Mar 25, 2022 2.950 2.950 2.780 2.850 234,897 -0.09(-3.06%)
Mar 24, 2022 2.960 3.000 2.900 2.940 26,564 +0.00(+0.00%)
Mar 23, 2022 3.020 3.040 2.900 2.940 139,935 -0.09(-2.97%)
Mar 22, 2022 2.990 3.080 2.990 3.030 62,403 +0.06(+2.02%)
Mar 21, 2022 3.100 3.115 2.950 2.970 97,028 -0.10(-3.26%)
Mar 18, 2022 3.000 3.150 3.000 3.070 97,741 +0.00(+0.00%)
Mar 17, 2022 2.970 3.070 2.945 3.070 93,561 +0.10(+3.37%)
Mar 16, 2022 2.900 3.000 2.870 2.970 79,929 +0.11(+3.85%)
Mar 15, 2022 2.830 2.900 2.740 2.860 125,371 +0.05(+1.78%)
Mar 14, 2022 2.980 2.980 2.810 2.810 118,627 -0.17(-5.70%)
Mar 11, 2022 3.180 3.180 2.950 2.980 116,332 -0.19(-5.99%)
Mar 10, 2022 3.120 3.180 3.030 3.170 103,513 +0.02(+0.63%)
Mar 09, 2022 3.140 3.180 3.099 3.150 92,770 +0.07(+2.27%)
Mar 08, 2022 2.920 3.130 2.880 3.080 215,652 +0.16(+5.48%)
Mar 07, 2022 2.850 2.983 2.840 2.920 247,298 +0.08(+2.82%)
Mar 04, 2022 2.910 2.950 2.800 2.840 159,687 -0.11(-3.73%)
Mar 03, 2022 3.060 3.060 2.900 2.950 81,712 -0.09(-2.96%)
Mar 02, 2022 2.990 3.060 2.900 3.040 95,444 +0.06(+2.01%)
Mar 01, 2022 3.100 3.110 2.960 2.980 108,561 -0.11(-3.56%)
Feb 28, 2022 2.970 3.120 2.960 3.090 218,611 +0.10(+3.34%)
Feb 25, 2022 3.050 3.080 2.990 2.990 78,669 -0.07(-2.29%)
Feb 24, 2022 2.810 3.070 2.740 3.060 187,444 +0.21(+7.37%)
Feb 23, 2022 2.900 3.000 2.840 2.850 130,942 -0.04(-1.38%)
Feb 22, 2022 3.040 3.050 2.800 2.890 433,883 -0.23(-7.37%)
Feb 18, 2022 3.120 0 -0.05(-1.58%)
Feb 17, 2022 3.280 3.315 3.150 3.170 100,705 -0.17(-5.09%)
Feb 16, 2022 3.280 3.360 3.240 3.340 120,304 +0.04(+1.21%)
Feb 15, 2022 3.160 3.320 3.150 3.300 178,750 +0.19(+6.11%)
Feb 14, 2022 3.120 3.232 3.040 3.110 150,366 +0.01(+0.32%)
Feb 11, 2022 3.280 3.302 3.070 3.100 148,765 -0.19(-5.78%)
Feb 10, 2022 3.240 3.424 3.210 3.290 123,670 +0.01(+0.30%)
Feb 09, 2022 3.140 3.340 3.066 3.280 257,672 +0.21(+6.84%)
Feb 08, 2022 2.940 3.070 2.890 3.070 112,953 +0.14(+4.78%)
Feb 07, 2022 2.970 3.015 2.930 2.930 98,857 -0.05(-1.68%)
Feb 04, 2022 2.990 3.020 2.930 2.980 173,901 -0.01(-0.33%)
Feb 03, 2022 3.080 2.950 2.990 97,351 -0.13(-4.17%)
Feb 02, 2022 3.270 3.300 3.090 3.120 131,508 -0.11(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.