Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.30 +0.08 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.58 11.82 10.53 10.75 360,193 -0.92(-7.88%)
Mar 30, 2022 11.89 12.32 11.49 11.67 352,700 -0.30(-2.51%)
Mar 29, 2022 11.27 12.01 11.27 11.97 394,410 +0.94(+8.52%)
Mar 28, 2022 10.97 11.42 10.62 11.03 367,315 -0.07(-0.63%)
Mar 25, 2022 11.53 11.99 10.95 11.10 289,547 -0.32(-2.80%)
Mar 24, 2022 10.98 11.53 10.41 11.42 355,832 +0.59(+5.45%)
Mar 23, 2022 10.69 11.05 10.36 10.83 377,736 -0.09(-0.82%)
Mar 22, 2022 10.64 11.13 10.41 10.92 197,913 +0.35(+3.31%)
Mar 21, 2022 11.11 11.12 10.30 10.57 288,738 -0.66(-5.88%)
Mar 18, 2022 10.44 11.53 10.40 11.23 483,781 +0.59(+5.55%)
Mar 17, 2022 10.66 10.81 10.08 10.64 449,338 +0.11(+1.04%)
Mar 16, 2022 10.01 10.59 9.740 10.53 334,053 +0.65(+6.58%)
Mar 15, 2022 9.510 10.02 9.365 9.880 188,747 +0.31(+3.24%)
Mar 14, 2022 9.680 10.25 9.430 9.570 503,740 -0.33(-3.33%)
Mar 11, 2022 10.05 10.88 9.740 9.900 387,687 -0.15(-1.49%)
Mar 10, 2022 9.230 10.51 9.230 10.05 456,480 +0.44(+4.58%)
Mar 09, 2022 9.020 9.920 8.950 9.610 581,268 +0.73(+8.22%)
Mar 08, 2022 8.480 9.530 8.010 8.880 680,280 +0.40(+4.72%)
Mar 07, 2022 8.580 9.130 8.290 8.480 694,195 -0.14(-1.62%)
Mar 04, 2022 9.470 9.700 8.500 8.620 448,604 -1.05(-10.86%)
Mar 03, 2022 10.39 10.57 9.535 9.670 250,665 -0.66(-6.39%)
Mar 02, 2022 10.21 10.73 9.790 10.33 155,308 +0.11(+1.08%)
Mar 01, 2022 10.58 10.89 10.10 10.22 212,699 -0.51(-4.75%)
Feb 28, 2022 10.62 11.65 10.24 10.73 262,188 -0.07(-0.65%)
Feb 25, 2022 10.45 10.87 10.06 10.80 368,448 +0.46(+4.45%)
Feb 24, 2022 9.040 10.35 8.940 10.34 487,137 +0.90(+9.53%)
Feb 23, 2022 10.28 10.34 9.340 9.440 284,537 -0.74(-7.27%)
Feb 22, 2022 10.45 10.70 10.12 10.18 186,237 -0.45(-4.23%)
Feb 18, 2022 10.63 0 -1.22(-10.30%)
Feb 17, 2022 12.55 12.72 11.75 11.85 239,216 -0.90(-7.06%)
Feb 16, 2022 12.37 13.01 11.77 12.75 214,641 +0.28(+2.25%)
Feb 15, 2022 12.16 12.52 11.87 12.47 187,917 +0.73(+6.22%)
Feb 14, 2022 11.85 12.39 11.50 11.74 272,031 -0.20(-1.68%)
Feb 11, 2022 11.60 12.35 11.52 11.94 280,844 +0.20(+1.70%)
Feb 10, 2022 11.21 12.28 10.86 11.74 421,356 +0.13(+1.12%)
Feb 09, 2022 11.44 12.00 11.40 11.61 499,525 +0.28(+2.47%)
Feb 08, 2022 12.60 12.60 10.97 11.33 348,819 -0.56(-4.71%)
Feb 07, 2022 11.49 12.07 10.34 11.89 311,949 +0.38(+3.30%)
Feb 04, 2022 11.38 11.75 10.89 11.51 361,190 +0.29(+2.58%)
Feb 03, 2022 11.33 11.21 11.22 308,168 -0.41(-3.53%)
Feb 02, 2022 12.05 12.49 11.43 11.63 275,005 -0.58(-4.75%)
Feb 01, 2022 11.66 12.25 11.11 12.21 322,897 +0.60(+5.17%)
Jan 31, 2022 11.13 11.61 514,283 +0.67(+6.12%)
Jan 28, 2022 10.94 10.97 10.02 10.94 378,212 +0.47(+4.49%)
Jan 27, 2022 11.39 11.59 10.41 10.47 269,879 -0.36(-3.32%)
Jan 26, 2022 12.28 12.36 10.70 10.83 1,552,286 -1.04(-8.76%)
Jan 25, 2022 13.04 13.61 11.70 11.87 445,176 -1.54(-11.48%)
Jan 24, 2022 12.31 13.43 11.43 13.41 500,793 +0.71(+5.59%)
Jan 21, 2022 12.48 13.36 12.48 12.70 359,197 -0.03(-0.24%)
Jan 20, 2022 12.86 13.95 12.67 12.73 373,329 +0.05(+0.39%)
Jan 19, 2022 12.75 13.40 12.27 12.68 591,086 +0.07(+0.56%)
Jan 18, 2022 13.37 14.05 12.60 12.61 363,564 -1.24(-8.95%)
Jan 14, 2022 13.85 0 +0.29(+2.14%)
Jan 13, 2022 13.73 14.34 13.46 13.56 185,826 -0.35(-2.52%)
Jan 12, 2022 14.56 14.95 13.85 13.91 305,739 -0.45(-3.13%)
Jan 11, 2022 14.00 14.70 13.61 14.36 223,204 +0.29(+2.06%)
Jan 10, 2022 14.25 14.77 13.72 14.07 395,713 -0.31(-2.16%)
Jan 07, 2022 15.12 15.31 14.32 14.38 331,437 -0.88(-5.74%)
Jan 06, 2022 15.95 17.20 15.18 15.26 255,300 -0.76(-4.72%)
Jan 05, 2022 17.08 17.14 15.52 16.01 453,228 -1.29(-7.46%)
Jan 04, 2022 18.28 18.97 17.18 17.30 259,711 -0.80(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.