Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1566 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.320 1.420 1.320 1.380 29,584 +0.00(+0.14%)
Mar 30, 2022 1.380 1.400 1.350 1.378 27,509 -0.03(-2.26%)
Mar 29, 2022 1.440 1.460 1.390 1.410 21,157 -0.03(-2.08%)
Mar 28, 2022 1.500 1.500 1.370 1.440 43,820 +0.02(+1.41%)
Mar 25, 2022 1.470 1.470 1.320 1.420 69,244 +0.00(+0.00%)
Mar 24, 2022 1.420 1.459 1.390 1.420 52,369 +0.05(+4.03%)
Mar 23, 2022 1.294 1.390 1.278 1.365 114,214 +0.16(+12.81%)
Mar 22, 2022 1.100 1.224 1.100 1.210 60,428 +0.07(+6.14%)
Mar 21, 2022 1.180 1.180 1.120 1.140 57,093 +0.03(+2.52%)
Mar 18, 2022 1.070 1.135 1.070 1.112 121,918 +0.00(+0.34%)
Mar 17, 2022 1.170 1.170 1.100 1.108 41,507 -0.04(-3.21%)
Mar 16, 2022 1.100 1.145 1.100 1.145 42,921 +0.09(+9.05%)
Mar 15, 2022 1.090 1.100 1.030 1.050 82,078 -0.06(-5.41%)
Mar 14, 2022 1.010 1.120 1.010 1.110 96,744 -0.03(-2.63%)
Mar 11, 2022 1.110 1.150 1.080 1.140 61,222 -0.01(-0.70%)
Mar 10, 2022 1.100 1.190 1.100 1.148 26,156 -0.03(-2.30%)
Mar 09, 2022 1.190 1.190 1.110 1.175 74,184 +0.08(+7.80%)
Mar 08, 2022 1.145 1.156 1.090 1.090 55,240 -0.10(-8.40%)
Mar 07, 2022 1.150 1.280 1.110 1.190 95,379 -0.05(-4.03%)
Mar 04, 2022 1.282 1.290 1.230 1.240 55,100 -0.06(-4.98%)
Mar 03, 2022 1.460 1.460 1.230 1.305 12,410 +0.05(+4.40%)
Mar 02, 2022 1.206 1.380 1.206 1.250 77,325 +0.00(+0.12%)
Mar 01, 2022 1.300 1.310 1.180 1.248 112,125 -0.09(-6.97%)
Feb 28, 2022 1.450 1.460 1.310 1.342 57,802 -0.08(-5.49%)
Feb 25, 2022 1.250 1.470 1.380 1.420 101,430 +0.18(+14.52%)
Feb 24, 2022 1.150 1.255 1.090 1.240 175,691 -0.05(-3.88%)
Feb 23, 2022 1.450 1.460 1.200 1.290 115,146 -0.10(-7.19%)
Feb 22, 2022 1.610 1.610 1.380 1.390 79,504 -0.17(-10.90%)
Feb 18, 2022 1.560 0 +0.05(+3.31%)
Feb 17, 2022 1.468 1.530 1.400 1.510 87,010 +0.10(+7.09%)
Feb 16, 2022 1.520 1.520 1.390 1.410 24,746 -0.01(-0.98%)
Feb 15, 2022 1.400 1.430 1.390 1.424 45,359 +0.03(+2.45%)
Feb 14, 2022 1.435 1.550 1.380 1.390 66,070 -0.08(-5.12%)
Feb 11, 2022 1.470 1.570 1.450 1.465 32,188 -0.05(-3.62%)
Feb 10, 2022 1.620 1.620 1.510 1.520 30,800 -0.11(-6.75%)
Feb 09, 2022 1.500 1.640 1.500 1.630 66,503 +0.10(+6.54%)
Feb 08, 2022 1.508 1.540 1.430 1.530 56,797 +0.01(+0.66%)
Feb 07, 2022 1.480 1.570 1.480 1.520 22,869 -0.02(-1.33%)
Feb 04, 2022 1.490 1.555 1.490 1.540 40,805 -0.01(-0.61%)
Feb 03, 2022 1.570 1.550 32,807 -0.12(-7.19%)
Feb 02, 2022 1.740 1.740 1.580 1.670 86,627 +0.01(+0.60%)
Feb 01, 2022 1.570 1.740 1.550 1.660 125,138 +0.16(+10.67%)
Jan 31, 2022 1.350 1.510 1.500 132,212 +0.16(+11.94%)
Jan 28, 2022 1.300 1.360 1.300 1.340 62,283 +0.04(+3.08%)
Jan 27, 2022 1.476 1.476 1.300 1.300 120,218 -0.16(-10.96%)
Jan 26, 2022 1.400 1.501 1.400 1.460 118,982 +0.06(+4.29%)
Jan 25, 2022 1.421 1.430 1.387 1.400 215,530 -0.03(-2.17%)
Jan 24, 2022 1.500 1.520 1.314 1.431 209,843 -0.09(-5.86%)
Jan 21, 2022 1.730 1.780 1.500 1.520 362,765 -0.21(-12.14%)
Jan 20, 2022 1.950 1.950 1.730 1.730 51,276 -0.09(-4.95%)
Jan 19, 2022 1.900 1.912 1.730 1.820 167,444 -0.08(-4.21%)
Jan 18, 2022 1.870 1.933 1.740 1.900 54,804 -0.09(-4.50%)
Jan 14, 2022 1.990 0 -0.05(-2.48%)
Jan 13, 2022 1.990 2.100 1.880 2.040 134,391 +0.02(+0.99%)
Jan 12, 2022 1.630 2.100 1.630 2.020 182,081 +0.39(+23.93%)
Jan 11, 2022 1.680 1.680 1.450 1.630 137,960 +0.05(+3.16%)
Jan 10, 2022 1.850 1.860 1.510 1.580 321,383 -0.28(-15.05%)
Jan 07, 2022 1.920 1.968 1.800 1.860 232,713 -0.12(-6.06%)
Jan 06, 2022 1.974 2.003 1.958 1.980 67,308 -0.01(-0.50%)
Jan 05, 2022 2.030 2.050 1.950 1.990 97,684 -0.04(-1.97%)
Jan 04, 2022 2.020 2.050 1.990 2.030 98,140 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.