Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.970 3.120 2.960 3.090 218,611 +0.10(+3.34%)
Feb 25, 2022 3.050 3.080 2.990 2.990 78,669 -0.07(-2.29%)
Feb 24, 2022 2.810 3.070 2.740 3.060 187,444 +0.21(+7.37%)
Feb 23, 2022 2.900 3.000 2.840 2.850 130,942 -0.04(-1.38%)
Feb 22, 2022 3.040 3.050 2.800 2.890 433,883 -0.23(-7.37%)
Feb 18, 2022 3.120 0 -0.05(-1.58%)
Feb 17, 2022 3.280 3.315 3.150 3.170 100,705 -0.17(-5.09%)
Feb 16, 2022 3.280 3.360 3.240 3.340 120,304 +0.04(+1.21%)
Feb 15, 2022 3.160 3.320 3.150 3.300 178,750 +0.19(+6.11%)
Feb 14, 2022 3.120 3.232 3.040 3.110 150,366 +0.01(+0.32%)
Feb 11, 2022 3.280 3.302 3.070 3.100 148,765 -0.19(-5.78%)
Feb 10, 2022 3.240 3.424 3.210 3.290 123,670 +0.01(+0.30%)
Feb 09, 2022 3.140 3.340 3.066 3.280 257,672 +0.21(+6.84%)
Feb 08, 2022 2.940 3.070 2.890 3.070 112,953 +0.14(+4.78%)
Feb 07, 2022 2.970 3.015 2.930 2.930 98,857 -0.05(-1.68%)
Feb 04, 2022 2.990 3.020 2.930 2.980 173,901 -0.01(-0.33%)
Feb 03, 2022 3.080 2.950 2.990 97,351 -0.13(-4.17%)
Feb 02, 2022 3.270 3.300 3.090 3.120 131,508 -0.11(-3.41%)
Feb 01, 2022 3.190 3.270 3.150 3.230 73,076 +0.01(+0.31%)
Jan 31, 2022 2.950 3.240 3.220 196,467 +0.27(+9.15%)
Jan 28, 2022 2.920 2.970 2.870 2.950 177,811 +0.02(+0.68%)
Jan 27, 2022 2.990 3.050 2.910 2.930 192,900 -0.03(-1.01%)
Jan 26, 2022 3.010 3.120 2.960 2.960 275,048 -0.04(-1.33%)
Jan 25, 2022 3.170 3.330 2.972 3.000 427,725 -0.20(-6.25%)
Jan 24, 2022 3.060 3.230 2.969 3.200 344,324 +0.04(+1.27%)
Jan 21, 2022 3.120 3.220 2.960 3.160 542,163 -0.02(-0.63%)
Jan 20, 2022 3.420 3.420 3.160 3.180 562,940 -0.13(-3.93%)
Jan 19, 2022 3.460 3.490 3.210 3.310 1,137,047 -0.68(-17.04%)
Jan 18, 2022 4.200 4.240 3.970 3.990 296,089 -0.25(-5.90%)
Jan 14, 2022 4.240 0 -0.06(-1.40%)
Jan 13, 2022 4.420 4.550 4.280 4.300 234,843 -0.09(-2.05%)
Jan 12, 2022 4.420 4.500 4.310 4.390 370,262 +0.04(+0.92%)
Jan 11, 2022 4.090 4.470 4.010 4.350 1,790,608 +0.28(+6.88%)
Jan 10, 2022 3.880 4.090 3.790 4.070 441,881 +0.15(+3.83%)
Jan 07, 2022 3.840 4.010 3.805 3.920 288,615 +0.07(+1.82%)
Jan 06, 2022 3.660 3.900 3.660 3.850 313,533 +0.18(+4.90%)
Jan 05, 2022 3.700 3.830 3.600 3.670 439,272 -0.04(-1.08%)
Jan 04, 2022 3.860 3.880 3.610 3.710 254,796 -0.09(-2.37%)
Jan 03, 2022 3.680 3.910 3.670 3.800 319,880 +0.18(+4.97%)
Dec 31, 2021 3.600 3.739 3.590 3.620 261,629 +0.03(+0.84%)
Dec 30, 2021 3.480 3.650 3.480 3.590 269,672 +0.10(+2.87%)
Dec 29, 2021 3.580 3.620 3.470 3.490 192,153 -0.05(-1.41%)
Dec 28, 2021 3.510 3.690 3.510 3.540 212,824 +0.02(+0.57%)
Dec 27, 2021 3.570 3.630 3.510 3.520 167,291 -0.07(-1.95%)
Dec 23, 2021 3.630 3.630 3.540 3.590 171,763 +0.02(+0.56%)
Dec 22, 2021 3.540 3.630 3.510 3.570 268,069 +0.06(+1.71%)
Dec 21, 2021 3.470 3.590 3.420 3.510 390,582 +0.09(+2.63%)
Dec 20, 2021 3.390 3.450 3.310 3.420 219,015 +0.01(+0.29%)
Dec 17, 2021 3.300 3.540 3.260 3.410 1,217,771 +0.11(+3.33%)
Dec 16, 2021 3.370 3.450 3.240 3.300 384,906 -0.07(-2.08%)
Dec 15, 2021 3.370 3.450 3.250 3.370 452,483 -0.03(-0.88%)
Dec 14, 2021 3.450 3.550 3.360 3.400 339,133 -0.05(-1.45%)
Dec 13, 2021 3.750 3.820 3.420 3.450 623,953 -0.34(-8.97%)
Dec 10, 2021 3.820 3.845 3.730 3.790 268,674 +0.02(+0.53%)
Dec 09, 2021 3.675 3.855 3.675 3.770 143,939 +0.02(+0.53%)
Dec 08, 2021 3.560 3.810 3.560 3.750 255,136 +0.15(+4.17%)
Dec 07, 2021 3.500 3.760 3.490 3.600 181,985 +0.11(+3.15%)
Dec 06, 2021 3.500 3.560 3.410 3.490 151,962 +0.00(+0.00%)
Dec 03, 2021 3.610 3.650 3.460 3.490 126,235 -0.10(-2.79%)
Dec 02, 2021 3.450 3.660 3.450 3.590 295,572 +0.14(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.