Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0351 0.0465 0.0313 0.0408 596,783 +0.00(+8.80%)
Feb 25, 2022 0.0385 0.0385 0.0350 0.0375 403,651 +0.00(+0.00%)
Feb 24, 2022 0.0415 0.0456 0.0200 0.0375 1,380,238 -0.00(-9.64%)
Feb 23, 2022 0.0500 0.0500 0.0406 0.0415 1,231,266 -0.01(-17.00%)
Feb 22, 2022 0.0550 0.0550 0.0450 0.0500 1,161,731 -0.01(-10.87%)
Feb 18, 2022 0.0561 0 -0.00(-3.28%)
Feb 17, 2022 0.0603 0.0699 0.0535 0.0580 631,234 -0.00(-6.60%)
Feb 16, 2022 0.0630 0.0659 0.0620 0.0621 275,025 -0.00(-5.77%)
Feb 15, 2022 0.0665 0.0710 0.0630 0.0659 650,571 -0.00(-4.49%)
Feb 14, 2022 0.0678 0.0713 0.0620 0.0690 577,847 +0.00(+0.58%)
Feb 11, 2022 0.0715 0.0715 0.0671 0.0686 306,788 -0.00(-1.15%)
Feb 10, 2022 0.0700 0.0720 0.0660 0.0694 626,403 +0.00(+2.66%)
Feb 09, 2022 0.0750 0.0750 0.0664 0.0676 238,431 -0.00(-6.24%)
Feb 08, 2022 0.0627 0.0750 0.0625 0.0721 1,379,984 +0.01(+14.44%)
Feb 07, 2022 0.0660 0.0660 0.0628 0.0630 419,829 -0.00(-1.41%)
Feb 04, 2022 0.0642 0.0659 0.0625 0.0639 242,665 +0.00(+0.63%)
Feb 03, 2022 0.0620 0.0635 319,018 -0.00(-5.22%)
Feb 02, 2022 0.0700 0.0725 0.0657 0.0670 256,534 -0.00(-6.94%)
Feb 01, 2022 0.0674 0.0794 0.0650 0.0720 1,441,424 +0.01(+11.46%)
Jan 31, 2022 0.0700 0.0700 0.0621 0.0646 863,830 -0.01(-7.58%)
Jan 28, 2022 0.0600 0.0699 0.0600 0.0699 1,137,282 +0.01(+16.50%)
Jan 27, 2022 0.0550 0.0600 0.0539 0.0600 832,209 +0.00(+7.14%)
Jan 26, 2022 0.0544 0.0595 0.0501 0.0560 999,321 +0.00(+3.70%)
Jan 25, 2022 0.0549 0.0549 0.0500 0.0540 797,934 +0.00(+0.93%)
Jan 24, 2022 0.0651 0.0652 0.0500 0.0535 2,010,507 -0.01(-15.75%)
Jan 21, 2022 0.0620 0.0679 0.0553 0.0635 894,919 +0.00(+0.79%)
Jan 20, 2022 0.0685 0.0700 0.0630 0.0630 499,630 -0.00(-5.83%)
Jan 19, 2022 0.0722 0.0749 0.0667 0.0669 1,116,701 -0.01(-14.12%)
Jan 18, 2022 0.0785 0.0810 0.0711 0.0779 1,641,274 -0.00(-1.39%)
Jan 14, 2022 0.0790 0 -0.00(-1.86%)
Jan 13, 2022 0.0792 0.0850 0.0778 0.0805 1,268,467 +0.00(+1.39%)
Jan 12, 2022 0.0819 0.0900 0.0740 0.0794 1,908,260 -0.00(-3.05%)
Jan 11, 2022 0.0838 0.0900 0.0780 0.0819 779,932 +0.00(+4.46%)
Jan 10, 2022 0.0858 0.0858 0.0750 0.0784 755,128 -0.00(-4.04%)
Jan 07, 2022 0.0900 0.0900 0.0740 0.0817 861,485 -0.01(-9.22%)
Jan 06, 2022 0.0900 0.1000 0.0800 0.0900 1,686,272 +0.00(+0.00%)
Jan 05, 2022 0.0695 0.0990 0.0650 0.0900 5,765,378 +0.02(+38.46%)
Jan 04, 2022 0.0580 0.0720 0.0555 0.0650 3,161,136 +0.01(+15.04%)
Jan 03, 2022 0.0678 0.0679 0.0560 0.0565 1,684,076 -0.01(-16.79%)
Dec 31, 2021 0.0590 0.0772 0.0578 0.0679 1,123,573 +0.01(+9.69%)
Dec 30, 2021 0.0601 0.0645 0.0560 0.0619 1,372,430 +0.00(+3.00%)
Dec 29, 2021 0.0653 0.0666 0.0502 0.0601 2,740,793 +0.00(+2.04%)
Dec 28, 2021 0.0672 0.0713 0.0589 0.0589 3,779,926 -0.01(-12.35%)
Dec 27, 2021 0.0890 0.0890 0.0662 0.0672 3,627,165 -0.01(-15.89%)
Dec 23, 2021 0.0770 0.0950 0.0680 0.0799 4,498,462 +0.01(+9.45%)
Dec 22, 2021 0.0711 0.0770 0.0650 0.0730 2,774,576 +0.00(+2.82%)
Dec 21, 2021 0.0950 0.0994 0.0702 0.0710 3,329,554 -0.03(-27.48%)
Dec 20, 2021 0.1071 0.1120 0.0900 0.0979 1,765,946 -0.01(-9.35%)
Dec 17, 2021 0.1180 0.1180 0.1039 0.1080 2,566,990 -0.01(-6.09%)
Dec 16, 2021 0.1250 0.1350 0.1090 0.1150 4,028,224 +0.00(+0.09%)
Dec 15, 2021 0.1200 0.1200 0.1075 0.1149 1,329,361 +0.00(+1.68%)
Dec 14, 2021 0.1033 0.1270 0.1033 0.1130 3,244,434 +0.01(+7.41%)
Dec 13, 2021 0.1200 0.1400 0.1051 0.1052 3,662,475 -0.01(-6.49%)
Dec 10, 2021 0.1319 0.1405 0.1040 0.1125 4,601,620 -0.02(-16.36%)
Dec 09, 2021 0.1484 0.1540 0.1319 0.1345 981,819 -0.01(-5.21%)
Dec 08, 2021 0.1468 0.1600 0.1370 0.1419 3,466,669 -0.00(-0.42%)
Dec 07, 2021 0.1597 0.1690 0.1375 0.1425 657,268 -0.01(-8.77%)
Dec 06, 2021 0.1600 0.1700 0.1300 0.1562 1,210,528 -0.01(-8.01%)
Dec 03, 2021 0.1750 0.1844 0.1501 0.1698 594,858 -0.01(-4.07%)
Dec 02, 2021 0.2000 0.2000 0.1770 0.1770 2,001,027 -0.04(-19.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.