Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

14.42 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.01 10.47 9.880 10.40 1,441,744 +0.27(+2.67%)
Dec 29, 2022 9.990 10.27 9.975 10.13 962,482 +0.14(+1.40%)
Dec 28, 2022 10.00 10.11 9.770 9.990 698,287 -0.01(-0.10%)
Dec 27, 2022 10.02 10.13 9.850 10.00 777,078 +0.03(+0.30%)
Dec 23, 2022 9.800 9.990 9.680 9.970 975,806 +0.37(+3.85%)
Dec 22, 2022 9.500 9.660 9.330 9.600 888,359 +0.08(+0.84%)
Dec 21, 2022 9.290 9.590 9.100 9.520 999,127 +0.35(+3.82%)
Dec 20, 2022 8.570 9.210 8.560 9.170 875,567 +0.61(+7.13%)
Dec 19, 2022 8.740 8.890 8.510 8.560 380,400 -0.06(-0.70%)
Dec 16, 2022 8.450 8.650 8.420 8.620 1,116,945 -0.11(-1.26%)
Dec 15, 2022 8.760 8.940 8.610 8.730 538,054 -0.13(-1.47%)
Dec 14, 2022 9.090 9.130 8.770 8.860 497,571 -0.10(-1.12%)
Dec 13, 2022 9.040 9.040 8.555 8.960 1,226,153 +0.18(+2.05%)
Dec 12, 2022 8.520 9.040 8.510 8.780 796,151 +0.31(+3.66%)
Dec 09, 2022 8.690 8.790 8.395 8.470 799,399 -0.28(-3.20%)
Dec 08, 2022 9.100 9.170 8.670 8.750 555,721 -0.09(-1.02%)
Dec 07, 2022 9.240 9.360 8.800 8.840 818,787 -0.35(-3.81%)
Dec 06, 2022 9.140 9.360 9.055 9.190 796,479 -0.07(-0.76%)
Dec 05, 2022 9.960 9.990 9.220 9.260 741,642 -0.68(-6.84%)
Dec 02, 2022 9.700 9.955 9.560 9.940 826,480 +0.14(+1.43%)
Dec 01, 2022 9.650 9.900 9.640 9.800 1,154,169 +0.23(+2.40%)
Nov 30, 2022 9.370 9.660 9.150 9.570 3,539,158 +0.39(+4.25%)
Nov 29, 2022 9.190 9.500 9.050 9.180 1,444,035 +0.11(+1.21%)
Nov 28, 2022 9.080 9.335 8.920 9.070 881,121 -0.34(-3.61%)
Nov 25, 2022 9.470 9.640 9.330 9.410 363,499 -0.09(-0.95%)
Nov 23, 2022 9.370 9.590 9.230 9.500 858,259 -0.07(-0.73%)
Nov 22, 2022 9.350 9.670 9.280 9.570 860,679 +0.38(+4.13%)
Nov 21, 2022 9.400 9.470 8.795 9.190 1,191,633 -0.41(-4.27%)
Nov 18, 2022 9.720 9.800 9.420 9.600 824,449 -0.26(-2.64%)
Nov 17, 2022 9.730 9.940 9.600 9.860 524,621 -0.09(-0.90%)
Nov 16, 2022 9.980 10.05 9.880 9.950 621,170 -0.06(-0.60%)
Nov 15, 2022 9.870 10.11 9.700 10.01 1,115,875 +0.13(+1.32%)
Nov 14, 2022 9.800 10.08 9.770 9.880 1,034,112 -0.02(-0.20%)
Nov 11, 2022 9.750 10.01 9.740 9.900 1,086,771 +0.35(+3.66%)
Nov 10, 2022 9.680 9.740 9.360 9.550 1,057,427 +0.14(+1.49%)
Nov 09, 2022 9.940 10.01 9.360 9.410 1,232,643 -0.62(-6.18%)
Nov 08, 2022 10.24 10.25 9.810 10.03 1,213,308 -0.10(-0.99%)
Nov 07, 2022 10.10 10.15 9.790 10.13 1,709,660 +0.13(+1.30%)
Nov 04, 2022 10.10 10.19 9.715 10.00 1,665,957 +0.03(+0.30%)
Nov 03, 2022 9.640 10.01 9.470 9.970 1,111,327 +0.36(+3.75%)
Nov 02, 2022 9.790 9.560 9.610 1,135,492 -0.11(-1.13%)
Nov 01, 2022 10.06 10.06 9.690 9.720 969,686 -0.13(-1.32%)
Oct 31, 2022 9.600 9.950 9.537 9.850 1,081,558 +0.17(+1.76%)
Oct 28, 2022 9.500 9.700 9.290 9.680 701,036 +0.30(+3.20%)
Oct 27, 2022 9.650 9.840 9.285 9.380 1,221,557 -0.06(-0.64%)
Oct 26, 2022 9.500 9.750 9.260 9.440 991,711 +0.05(+0.53%)
Oct 25, 2022 9.070 9.500 9.020 9.390 1,147,318 +0.35(+3.87%)
Oct 24, 2022 8.790 9.050 8.670 9.040 1,107,860 +0.26(+2.96%)
Oct 21, 2022 8.530 8.910 8.490 8.780 1,140,432 +0.31(+3.66%)
Oct 20, 2022 8.650 8.960 8.360 8.470 1,290,227 -0.06(-0.70%)
Oct 19, 2022 8.290 8.545 8.245 8.530 1,643,073 +0.23(+2.77%)
Oct 18, 2022 8.330 8.460 8.180 8.300 2,146,338 +0.08(+0.97%)
Oct 17, 2022 8.180 8.300 8.090 8.220 1,975,423 +0.22(+2.75%)
Oct 14, 2022 8.090 8.180 7.720 8.000 882,842 -0.10(-1.23%)
Oct 13, 2022 7.790 8.200 7.770 8.100 1,105,885 +0.19(+2.40%)
Oct 12, 2022 7.850 8.050 7.760 7.910 586,179 +0.00(+0.00%)
Oct 11, 2022 7.740 8.070 7.630 7.910 491,466 -0.03(-0.38%)
Oct 10, 2022 7.890 8.050 7.650 7.940 689,216 +0.03(+0.38%)
Oct 07, 2022 7.930 8.140 7.810 7.910 743,447 -0.03(-0.38%)
Oct 06, 2022 7.680 8.075 7.660 7.940 753,681 +0.21(+2.72%)
Oct 05, 2022 7.540 7.745 7.455 7.730 698,220 +0.12(+1.58%)
Oct 04, 2022 7.650 7.700 7.410 7.610 864,943 +0.21(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.