Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.280 2.320 2.220 2.260 559,441 +0.00(+0.00%)
Oct 28, 2022 2.310 2.320 2.190 2.260 521,289 -0.04(-1.74%)
Oct 27, 2022 2.360 2.370 2.250 2.300 636,685 -0.04(-1.71%)
Oct 26, 2022 2.290 2.450 2.240 2.340 731,585 +0.08(+3.54%)
Oct 25, 2022 2.080 2.280 2.075 2.260 779,709 +0.17(+8.13%)
Oct 24, 2022 2.200 2.210 1.990 2.090 915,894 -0.10(-4.57%)
Oct 21, 2022 2.160 2.200 2.070 2.190 406,766 +0.02(+0.92%)
Oct 20, 2022 2.190 2.280 2.130 2.170 535,192 -0.01(-0.46%)
Oct 19, 2022 2.260 2.260 2.130 2.180 834,605 -0.11(-4.80%)
Oct 18, 2022 2.440 2.500 2.270 2.290 683,857 +0.00(+0.00%)
Oct 17, 2022 2.270 2.395 2.225 2.290 991,674 +0.14(+6.51%)
Oct 14, 2022 2.230 2.375 2.125 2.150 908,212 -0.05(-2.27%)
Oct 13, 2022 2.120 2.230 2.084 2.200 933,862 -0.01(-0.45%)
Oct 12, 2022 2.370 2.400 2.200 2.210 950,266 -0.16(-6.75%)
Oct 11, 2022 2.450 2.480 2.320 2.370 882,729 -0.14(-5.58%)
Oct 10, 2022 2.680 2.700 2.420 2.510 1,263,647 -0.15(-5.64%)
Oct 07, 2022 2.840 2.880 2.640 2.660 1,319,498 -0.24(-8.28%)
Oct 06, 2022 2.980 3.170 2.870 2.900 1,077,839 -0.06(-2.03%)
Oct 05, 2022 3.060 3.120 2.890 2.960 877,238 -0.20(-6.33%)
Oct 04, 2022 2.960 3.210 2.930 3.160 1,364,108 +0.35(+12.46%)
Oct 03, 2022 2.800 2.918 2.730 2.810 938,795 +0.02(+0.72%)
Sep 30, 2022 2.800 2.950 2.770 2.790 1,090,290 -0.03(-1.06%)
Sep 29, 2022 3.240 3.309 2.780 2.820 1,684,034 -0.44(-13.50%)
Sep 28, 2022 3.120 3.295 3.080 3.260 1,379,108 +0.13(+4.15%)
Sep 27, 2022 3.100 3.309 3.050 3.130 1,765,112 +0.05(+1.62%)
Sep 26, 2022 3.060 3.340 3.000 3.080 1,609,881 -0.01(-0.32%)
Sep 23, 2022 3.140 3.260 3.070 3.090 1,799,225 -0.14(-4.33%)
Sep 22, 2022 3.520 3.560 3.160 3.230 1,823,862 -0.29(-8.24%)
Sep 21, 2022 3.450 3.700 3.360 3.520 1,473,300 +0.14(+3.99%)
Sep 20, 2022 3.700 3.940 3.370 3.385 1,964,780 -0.40(-10.45%)
Sep 19, 2022 3.670 3.880 3.620 3.780 1,089,375 +0.04(+1.07%)
Sep 16, 2022 3.670 3.930 3.520 3.740 2,048,953 -0.03(-0.80%)
Sep 15, 2022 3.550 3.960 3.550 3.770 2,867,284 +0.17(+4.72%)
Sep 14, 2022 3.170 3.700 3.120 3.600 2,387,155 +0.47(+15.02%)
Sep 13, 2022 3.070 3.279 3.070 3.130 1,064,581 -0.14(-4.28%)
Sep 12, 2022 3.440 3.450 3.200 3.270 1,052,495 -0.14(-4.11%)
Sep 09, 2022 3.430 3.430 3.280 3.410 958,834 +0.07(+2.10%)
Sep 08, 2022 3.310 3.360 3.170 3.340 1,739,702 +0.07(+2.14%)
Sep 07, 2022 2.990 3.300 2.930 3.270 1,962,823 +0.23(+7.57%)
Sep 06, 2022 3.170 3.190 3.015 3.040 1,396,418 -0.18(-5.59%)
Sep 02, 2022 3.310 3.327 3.147 3.220 1,202,969 -0.05(-1.53%)
Sep 01, 2022 3.320 3.370 3.170 3.270 1,381,283 -0.16(-4.66%)
Aug 31, 2022 3.200 3.480 3.170 3.430 1,826,125 +0.26(+8.20%)
Aug 30, 2022 3.320 3.330 3.090 3.170 1,281,295 -0.09(-2.76%)
Aug 29, 2022 3.240 3.350 3.135 3.260 1,714,751 -0.11(-3.26%)
Aug 26, 2022 3.630 3.650 3.330 3.370 1,884,232 -0.26(-7.16%)
Aug 25, 2022 3.580 3.840 3.370 3.630 2,717,101 +0.14(+4.01%)
Aug 24, 2022 3.570 3.740 3.450 3.490 2,450,085 -0.11(-3.06%)
Aug 23, 2022 3.640 3.690 3.410 3.600 1,263,668 +0.03(+0.84%)
Aug 22, 2022 3.040 3.738 2.970 3.570 4,684,891 +0.23(+6.89%)
Aug 19, 2022 3.650 3.700 3.330 3.340 2,368,917 -0.58(-14.80%)
Aug 18, 2022 3.920 4.130 3.700 3.920 2,902,865 +0.12(+3.16%)
Aug 17, 2022 4.400 4.400 3.760 3.800 3,300,840 -0.63(-14.22%)
Aug 16, 2022 4.190 4.720 4.110 4.430 3,373,737 +0.20(+4.73%)
Aug 15, 2022 4.100 4.480 3.950 4.230 3,819,411 +0.04(+0.95%)
Aug 12, 2022 3.600 4.220 3.290 4.190 5,616,931 +0.59(+16.39%)
Aug 11, 2022 4.125 4.176 3.470 3.600 5,665,821 -0.23(-6.01%)
Aug 10, 2022 3.370 3.890 3.150 3.830 6,270,629 +0.75(+24.35%)
Aug 09, 2022 2.720 3.190 2.515 3.080 4,894,218 +0.27(+9.61%)
Aug 08, 2022 2.790 2.929 2.660 2.810 3,351,443 +0.32(+12.85%)
Aug 05, 2022 2.390 2.690 2.390 2.490 3,014,726 +0.00(+0.00%)
Aug 04, 2022 2.430 2.500 2.330 2.490 1,470,256 +0.11(+4.62%)
Aug 03, 2022 2.620 2.620 2.300 2.380 2,677,998 -0.07(-2.86%)
Aug 02, 2022 2.050 2.550 2.020 2.450 3,617,984 +0.30(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.