Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.430 -0.150 (-1.98%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.401 7.429 7.264 7.291 98,889 -0.12(-1.63%)
Nov 29, 2021 7.390 7.472 7.385 7.412 66,884 +0.04(+0.52%)
Nov 26, 2021 7.401 7.416 7.346 7.374 47,494 -0.11(-1.47%)
Nov 24, 2021 7.478 7.527 7.478 7.483 68,890 -0.01(-0.07%)
Nov 23, 2021 7.478 7.555 7.456 7.489 102,634 +0.06(+0.81%)
Nov 22, 2021 7.483 7.511 7.428 7.428 122,417 -0.03(-0.44%)
Nov 19, 2021 7.461 7.566 7.407 7.461 95,514 +0.01(+0.07%)
Nov 18, 2021 7.368 7.467 7.302 7.456 102,234 +0.12(+1.64%)
Nov 17, 2021 7.385 7.385 7.319 7.335 82,719 -0.03(-0.45%)
Nov 16, 2021 7.374 7.456 7.365 7.368 66,621 +0.02(+0.22%)
Nov 15, 2021 7.368 7.389 7.338 7.352 217,108 +0.02(+0.30%)
Nov 12, 2021 7.291 7.396 7.291 7.330 71,025 +0.04(+0.60%)
Nov 11, 2021 7.346 7.346 7.280 7.286 64,626 -0.05(-0.67%)
Nov 10, 2021 7.341 7.335 104,476 -0.01(-0.07%)
Nov 09, 2021 7.401 7.401 7.308 7.341 66,408 -0.06(-0.81%)
Nov 08, 2021 7.335 7.434 7.300 7.401 83,676 +0.06(+0.82%)
Nov 05, 2021 7.500 7.511 7.214 7.341 236,186 -0.16(-2.12%)
Nov 04, 2021 7.511 7.539 7.445 7.500 165,113 -0.01(-0.07%)
Nov 03, 2021 7.505 7.511 7.494 7.505 57,328 +0.00(+0.00%)
Nov 02, 2021 7.494 7.516 7.489 7.505 77,659 +0.05(+0.66%)
Nov 01, 2021 7.445 7.505 7.456 7.456 101,618 +0.00(+0.00%)
Oct 29, 2021 7.456 7.533 7.448 7.456 90,316 +0.01(+0.15%)
Oct 28, 2021 7.450 7.450 7.401 7.445 29,144 +0.01(+0.15%)
Oct 27, 2021 7.428 7.456 7.390 7.434 20,604 +0.01(+0.07%)
Oct 26, 2021 7.428 7.450 7.428 62,800 +0.01(+0.07%)
Oct 25, 2021 7.483 7.505 7.393 7.423 95,523 -0.08(-1.02%)
Oct 22, 2021 7.478 7.511 7.450 7.500 61,955 +0.02(+0.29%)
Oct 21, 2021 7.533 7.548 7.464 7.478 53,419 -0.06(-0.80%)
Oct 20, 2021 7.560 7.564 7.511 7.538 65,715 -0.02(-0.22%)
Oct 19, 2021 7.571 7.604 7.461 7.555 133,628 +0.00(+0.00%)
Oct 18, 2021 7.538 7.659 7.538 7.555 107,221 +0.03(+0.36%)
Oct 15, 2021 7.500 7.533 7.483 7.527 108,598 +0.07(+0.88%)
Oct 14, 2021 7.483 7.505 7.450 7.461 61,591 -0.01(-0.07%)
Oct 13, 2021 7.445 7.478 7.428 7.467 74,155 +0.01(+0.07%)
Oct 12, 2021 7.478 7.478 7.412 7.461 46,621 +0.01(+0.07%)
Oct 11, 2021 7.456 7.483 7.428 7.456 55,504 +0.02(+0.33%)
Oct 08, 2021 7.467 7.483 7.404 7.431 45,411 -0.01(-0.07%)
Oct 07, 2021 7.472 7.472 7.407 7.436 60,456 +0.02(+0.33%)
Oct 06, 2021 7.450 7.461 7.412 7.412 38,578 -0.03(-0.44%)
Oct 05, 2021 7.467 7.483 7.412 7.445 69,848 -0.02(-0.22%)
Oct 04, 2021 7.385 7.461 7.374 7.461 67,305 +0.02(+0.29%)
Oct 01, 2021 7.461 7.516 7.407 7.439 61,603 -0.02(-0.29%)
Sep 30, 2021 7.412 7.461 7.397 7.461 69,170 +0.11(+1.49%)
Sep 29, 2021 7.374 7.428 7.352 7.352 30,133 -0.02(-0.30%)
Sep 28, 2021 7.456 7.456 7.308 7.374 103,409 -0.07(-0.88%)
Sep 27, 2021 7.379 7.483 7.346 7.439 58,026 +0.09(+1.19%)
Sep 24, 2021 7.407 7.489 7.335 7.352 88,410 -0.09(-1.18%)
Sep 23, 2021 7.154 7.538 7.154 7.439 209,447 +0.15(+2.03%)
Sep 22, 2021 6.776 7.450 6.776 7.291 372,134 +0.52(+7.69%)
Sep 21, 2021 6.946 6.946 6.732 6.771 201,304 -0.16(-2.29%)
Sep 20, 2021 7.072 7.072 6.880 6.930 165,295 -0.18(-2.47%)
Sep 17, 2021 7.083 7.182 7.083 7.105 87,427 +0.01(+0.15%)
Sep 16, 2021 7.072 7.182 7.072 7.094 108,058 +0.01(+0.08%)
Sep 15, 2021 7.352 7.369 6.979 7.089 349,467 -0.29(-3.87%)
Sep 14, 2021 7.428 7.456 7.374 7.374 70,176 -0.03(-0.37%)
Sep 13, 2021 7.412 7.500 7.348 7.401 140,740 -0.01(-0.15%)
Sep 10, 2021 7.412 7.489 7.237 7.412 245,853 +0.16(+2.19%)
Sep 09, 2021 7.400 7.453 7.237 7.253 434,612 -0.14(-1.92%)
Sep 08, 2021 7.437 7.469 7.369 7.395 237,935 -0.04(-0.53%)
Sep 07, 2021 7.453 7.474 7.427 7.435 358,692 -0.01(-0.18%)
Sep 03, 2021 7.474 7.474 7.432 7.448 167,341 -0.01(-0.08%)
Sep 02, 2021 7.474 7.500 7.416 7.454 199,294 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.