Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2146 USD +0.0002 (+0.09%)
Streaming Realtime Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2437 0.2437 0.2437 0 -0.00(-0.82%)
Apr 29, 2021 0.2457 0.2458 0.2457 0.2458 672 -0.00(-0.06%)
Apr 28, 2021 0.2457 0.2459 0.2457 0.2459 544 +0.00(+0.37%)
Apr 27, 2021 0.2450 0.2450 0.2449 0.2450 933 -0.00(-0.04%)
Apr 26, 2021 0.2452 0.2452 0.2451 0.2451 738 -0.00(-0.15%)
Apr 23, 2021 0.2455 0.2455 0.2455 0 +0.00(+0.77%)
Apr 22, 2021 0.2436 0.2436 0.2435 0.2436 797 -0.00(-0.20%)
Apr 21, 2021 0.2440 0.2441 0.2440 0.2441 528 +0.00(+0.08%)
Apr 20, 2021 0.2439 0.2440 0.2438 0.2439 761 -0.00(-0.10%)
Apr 19, 2021 0.2441 0.2441 0.2440 0.2441 843 +0.00(+0.48%)
Apr 16, 2021 0.2429 0.2429 0.2429 0 +0.00(+0.13%)
Apr 15, 2021 0.2426 0.2427 0.2426 0.2426 794 -0.00(-0.10%)
Apr 14, 2021 0.2429 0.2430 0.2428 0.2429 631 +0.00(+0.14%)
Apr 13, 2021 0.2425 0.2426 0.2424 0.2425 975 +0.00(+0.33%)
Apr 12, 2021 0.2418 0.2419 0.2417 0.2418 824 +0.00(+0.08%)
Apr 09, 2021 0.2416 0.2416 0.2416 0 -0.00(-0.12%)
Apr 08, 2021 0.2419 0.2419 0.2418 0.2419 545 +0.00(+0.36%)
Apr 07, 2021 0.2410 0.2411 0.2410 0.2410 426 -0.00(-0.09%)
Apr 06, 2021 0.2414 0.2414 0.2412 0.2412 647 +0.00(+0.43%)
Apr 05, 2021 0.2401 0.2402 0.2401 0.2402 826 +0.00(+0.54%)
Apr 02, 2021 0.2389 0.2389 0.2389 0 -0.00(-0.27%)
Apr 01, 2021 0.2395 0.2395 0.2394 0.2395 406 +0.00(+0.62%)
Mar 31, 2021 0.2381 0.2381 0.2379 0.2380 987 +0.00(+0.08%)
Mar 30, 2021 0.2378 0.2379 0.2378 0.2379 852 -0.00(-0.59%)
Mar 29, 2021 0.2392 0.2395 0.2392 0.2393 562 -0.00(-0.76%)
Mar 26, 2021 0.2411 0.2411 0.2411 0 +0.00(+0.14%)
Mar 25, 2021 0.2405 0.2408 0.2405 0.2408 643 -0.00(-0.28%)
Mar 24, 2021 0.2414 0.2415 0.2413 0.2414 562 -0.00(-0.24%)
Mar 23, 2021 0.2421 0.2421 0.2420 0.2420 512 -0.00(-0.72%)
Mar 22, 2021 0.2438 0.2439 0.2437 0.2438 582 -0.00(-0.02%)
Mar 21, 2021 0.2438 0.2438 0.2438 0.2438 1 +0.00(+0.15%)
Mar 19, 2021 0.2436 0.2440 0.2429 0.2434 6,135 -0.00(-0.07%)
Mar 18, 2021 0.2436 0.2437 0.2435 0.2436 403 -0.00(-0.51%)
Mar 17, 2021 0.2449 0.2450 0.2448 0.2449 500 +0.00(+0.63%)
Mar 16, 2021 0.2433 0.2434 0.2433 0.2433 327 -0.00(-0.21%)
Mar 15, 2021 0.2439 0.2440 0.2438 0.2438 483 -0.00(-0.24%)
Mar 14, 2021 0.2444 0.2444 0.2444 0.2444 1 +0.00(+0.00%)
Mar 12, 2021 0.2451 0.2452 0.2435 0.2444 5,597 -0.00(-0.31%)
Mar 11, 2021 0.2451 0.2452 0.2451 0.2452 233 +0.00(+0.59%)
Mar 10, 2021 0.2438 0.2438 0.2437 0.2437 247 +0.00(+0.23%)
Mar 09, 2021 0.2433 0.2434 0.2432 0.2432 236 +0.00(+0.40%)
Mar 08, 2021 0.2421 0.2422 0.2421 0.2422 189 -0.00(-0.64%)
Mar 05, 2021 0.2437 0.2437 0.2437 0 -0.00(-0.46%)
Mar 04, 2021 0.2450 0.2451 0.2449 0.2449 315 -0.00(-0.83%)
Mar 03, 2021 0.2470 0.2472 0.2469 0.2469 265 -0.00(-0.25%)
Mar 02, 2021 0.2477 0.2477 0.2475 0.2475 334 +0.00(+0.29%)
Mar 01, 2021 0.2469 0.2469 0.2468 0.2468 313 -0.00(-0.20%)
Feb 26, 2021 0.2473 0.2473 0.2473 0 -0.00(-0.86%)
Feb 25, 2021 0.2495 0.2496 0.2495 0.2495 328 +0.00(+0.08%)
Feb 24, 2021 0.2492 0.2493 0.2492 0.2493 312 +0.00(+0.17%)
Feb 23, 2021 0.2489 0.2490 0.2488 0.2489 269 -0.00(-0.10%)
Feb 22, 2021 0.2491 0.2492 0.2490 0.2491 301 +0.00(+0.37%)
Feb 19, 2021 0.2482 0.2482 0.2482 0 +0.00(+0.15%)
Feb 18, 2021 0.2477 0.2478 0.2477 0.2478 262 +0.00(+0.43%)
Feb 17, 2021 0.2467 0.2468 0.2467 0.2468 330 -0.00(-0.43%)
Feb 16, 2021 0.2480 0.2481 0.2477 0.2478 360 -0.00(-0.27%)
Feb 15, 2021 0.2485 0.2486 0.2485 0.2485 311 +0.00(+0.05%)
Feb 14, 2021 0.2483 0.2484 0.2483 0.2484 136 +0.00(+0.03%)
Feb 12, 2021 0.2485 0.2485 0.2476 0.2483 6,012 -0.00(-0.09%)
Feb 11, 2021 0.2485 0.2485 0.2485 0.2485 318 +0.00(+0.09%)
Feb 10, 2021 0.2483 0.2483 0.2483 0.2483 313 +0.00(+0.02%)
Feb 09, 2021 0.2483 0.2483 0.2482 0.2482 282 +0.00(+0.56%)
Feb 08, 2021 0.2469 0.2471 0.2468 0.2469 350 +0.00(+0.00%)
Feb 05, 2021 0.2469 0.2469 0.2469 0 +0.00(+0.69%)
Feb 04, 2021 0.2450 0.2452 0.2450 0.2452 337 -0.00(-0.60%)
Feb 03, 2021 0.2466 0.2467 0.2465 0.2467 346 -0.00(-0.16%)
Feb 02, 2021 0.2470 0.2471 0.2470 0.2470 337 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.