Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2473 0.2473 0.2473 0 -0.00(-0.86%)
Feb 25, 2021 0.2495 0.2496 0.2495 0.2495 328 +0.00(+0.08%)
Feb 24, 2021 0.2492 0.2493 0.2492 0.2493 312 +0.00(+0.17%)
Feb 23, 2021 0.2489 0.2490 0.2488 0.2489 269 -0.00(-0.10%)
Feb 22, 2021 0.2491 0.2492 0.2490 0.2491 301 +0.00(+0.37%)
Feb 19, 2021 0.2482 0.2482 0.2482 0 +0.00(+0.15%)
Feb 18, 2021 0.2477 0.2478 0.2477 0.2478 262 +0.00(+0.43%)
Feb 17, 2021 0.2467 0.2468 0.2467 0.2468 330 -0.00(-0.43%)
Feb 16, 2021 0.2480 0.2481 0.2477 0.2478 360 -0.00(-0.27%)
Feb 15, 2021 0.2485 0.2486 0.2485 0.2485 311 +0.00(+0.05%)
Feb 14, 2021 0.2483 0.2484 0.2483 0.2484 136 +0.00(+0.03%)
Feb 12, 2021 0.2485 0.2485 0.2476 0.2483 6,012 -0.00(-0.09%)
Feb 11, 2021 0.2485 0.2485 0.2485 0.2485 318 +0.00(+0.09%)
Feb 10, 2021 0.2483 0.2483 0.2483 0.2483 313 +0.00(+0.02%)
Feb 09, 2021 0.2483 0.2483 0.2482 0.2482 282 +0.00(+0.56%)
Feb 08, 2021 0.2469 0.2471 0.2468 0.2469 350 +0.00(+0.00%)
Feb 05, 2021 0.2469 0.2469 0.2469 0 +0.00(+0.69%)
Feb 04, 2021 0.2450 0.2452 0.2450 0.2452 337 -0.00(-0.60%)
Feb 03, 2021 0.2466 0.2467 0.2465 0.2467 346 -0.00(-0.16%)
Feb 02, 2021 0.2470 0.2471 0.2470 0.2470 337 -0.00(-0.03%)
Feb 01, 2021 0.2470 0.2471 0.2470 0.2471 364 -0.00(-0.56%)
Jan 31, 2021 0.2487 0.2487 0.2485 0.2485 76 -0.00(-0.06%)
Jan 29, 2021 0.2482 0.2490 0.2476 0.2487 6,772 +0.00(+0.18%)
Jan 28, 2021 0.2482 0.2483 0.2482 0.2482 346 +0.00(+0.17%)
Jan 27, 2021 0.2480 0.2480 0.2478 0.2478 352 -0.00(-0.53%)
Jan 26, 2021 0.2491 0.2492 0.2491 0.2491 314 +0.00(+0.13%)
Jan 25, 2021 0.2488 0.2488 0.2487 0.2488 320 -0.00(-0.21%)
Jan 22, 2021 0.2493 0.2493 0.2493 0 +0.00(+0.00%)
Jan 21, 2021 0.2493 0.2494 0.2492 0.2493 290 +0.00(+0.50%)
Jan 20, 2021 0.2481 0.2481 0.2481 0 -0.00(-0.29%)
Jan 19, 2021 0.2485 0.2488 0.2485 0.2488 249 +0.00(+0.55%)
Jan 18, 2021 0.2475 0.2475 0.2474 0.2474 208 +0.00(+0.00%)
Jan 15, 2021 0.2474 0.2474 0.2474 0 -0.00(-0.67%)
Jan 14, 2021 0.2491 0.2492 0.2491 0.2491 338 -0.00(-0.05%)
Jan 13, 2021 0.2492 0.2494 0.2492 0.2492 363 -0.00(-0.36%)
Jan 12, 2021 0.2502 0.2503 0.2501 0.2501 270 +0.00(+0.37%)
Jan 11, 2021 0.2492 0.2492 0.2491 0.2492 363 -0.00(-0.57%)
Jan 08, 2021 0.2507 0.2507 0.2507 0 -0.00(-0.49%)
Jan 07, 2021 0.2516 0.2519 0.2516 0.2519 375 -0.00(-0.43%)
Jan 06, 2021 0.2528 0.2530 0.2527 0.2530 376 +0.00(+0.33%)
Jan 05, 2021 0.2522 0.2522 0.2521 0.2521 227 +0.00(+0.36%)
Jan 04, 2021 0.2512 0.2512 0.2512 0.2512 278 +0.00(+0.17%)
Dec 31, 2020 0.2508 0.2508 0.2508 0 -0.00(-0.61%)
Dec 30, 2020 0.2523 0.2524 0.2523 0.2524 5 +0.00(+0.51%)
Dec 29, 2020 0.2510 0.2511 0.2509 0.2511 256 +0.00(+0.31%)
Dec 28, 2020 0.2503 0.2503 0.2501 0.2503 274 +0.00(+0.34%)
Dec 25, 2020 0.2495 0.2495 0.2495 0 -0.00(-0.10%)
Dec 24, 2020 0.2497 0.2498 0.2497 0.2497 84 -0.00(-0.08%)
Dec 23, 2020 0.2499 0.2500 0.2499 0.2499 325 +0.00(+0.11%)
Dec 22, 2020 0.2495 0.2497 0.2494 0.2496 368 -0.00(-0.77%)
Dec 21, 2020 0.2514 0.2516 0.2513 0.2516 353 +0.00(+0.02%)
Dec 18, 2020 0.2515 0.2515 0.2515 0 -0.00(-0.03%)
Dec 17, 2020 0.2517 0.2517 0.2516 0.2516 320 +0.00(+0.57%)
Dec 16, 2020 0.2503 0.2503 0.2502 0.2502 743 +0.00(+0.32%)
Dec 15, 2020 0.2493 0.2494 0.2493 0.2494 359 +0.00(+0.05%)
Dec 14, 2020 0.2492 0.2493 0.2492 0.2492 323 +0.00(+0.34%)
Dec 11, 2020 0.2484 0.2484 0.2484 0 -0.00(-0.26%)
Dec 10, 2020 0.2490 0.2490 0.2490 0.2490 334 +0.00(+0.46%)
Dec 09, 2020 0.2479 0.2480 0.2478 0.2479 344 -0.00(-0.14%)
Dec 08, 2020 0.2482 0.2483 0.2481 0.2482 356 +0.00(+0.00%)
Dec 07, 2020 0.2482 0.2482 0.2482 3 -0.00(-0.15%)
Dec 04, 2020 0.2486 0.2486 0.2486 0 -0.00(-0.16%)
Dec 03, 2020 0.2490 0.2490 0.2489 0.2490 368 +0.00(+0.26%)
Dec 02, 2020 0.2484 0.2484 0.2482 0.2484 319 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.