Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.613 7.770 7.613 7.645 196,042 +0.03(+0.41%)
Jun 29, 2021 7.587 7.660 7.587 7.613 90,252 +0.03(+0.42%)
Jun 28, 2021 7.561 7.629 7.561 7.582 100,613 +0.03(+0.35%)
Jun 25, 2021 7.613 7.613 7.550 7.555 32,240 -0.01(-0.07%)
Jun 24, 2021 7.576 7.650 7.525 7.561 55,078 -0.07(-0.96%)
Jun 23, 2021 7.561 7.655 7.561 7.634 122,078 +0.07(+0.97%)
Jun 22, 2021 7.561 7.613 7.534 7.561 110,995 +0.00(+0.00%)
Jun 21, 2021 7.587 7.611 7.524 7.561 66,810 +0.03(+0.35%)
Jun 18, 2021 7.600 7.626 7.519 7.534 75,543 -0.05(-0.69%)
Jun 17, 2021 7.608 7.662 7.550 7.587 106,071 -0.02(-0.28%)
Jun 16, 2021 7.477 7.639 7.471 7.608 138,672 +0.14(+1.83%)
Jun 15, 2021 7.583 7.583 7.459 7.471 678,593 -0.08(-1.04%)
Jun 14, 2021 7.618 7.744 7.419 7.550 269,483 -0.10(-1.30%)
Jun 11, 2021 7.639 7.739 7.592 7.650 299,211 -0.09(-1.15%)
Jun 10, 2021 7.957 7.977 7.719 7.739 487,451 -0.24(-3.05%)
Jun 09, 2021 8.129 8.129 7.881 7.982 403,096 -0.10(-1.25%)
Jun 08, 2021 8.210 8.210 8.025 8.084 229,086 -0.08(-0.93%)
Jun 07, 2021 8.165 8.232 8.053 8.160 367,880 +0.07(+0.88%)
Jun 04, 2021 8.063 8.205 7.952 8.089 267,527 +0.07(+0.88%)
Jun 03, 2021 7.825 8.094 7.749 8.018 277,124 +0.19(+2.46%)
Jun 02, 2021 7.653 7.866 7.603 7.825 344,466 +0.18(+2.32%)
Jun 01, 2021 7.496 7.648 7.466 7.648 314,886 +0.23(+3.14%)
May 28, 2021 7.375 7.445 7.359 7.415 105,620 +0.09(+1.24%)
May 27, 2021 7.294 7.395 7.268 7.324 220,972 +0.06(+0.84%)
May 26, 2021 7.243 7.263 7.218 7.263 103,314 +0.02(+0.28%)
May 25, 2021 7.273 7.288 7.218 7.243 71,677 +0.01(+0.14%)
May 24, 2021 7.192 7.248 7.165 7.233 105,083 +0.02(+0.21%)
May 21, 2021 7.091 7.218 7.066 7.218 162,229 +0.13(+1.79%)
May 20, 2021 7.091 7.173 6.995 7.091 168,667 +0.03(+0.36%)
May 19, 2021 6.944 7.207 6.812 7.066 266,698 +0.12(+1.75%)
May 18, 2021 6.985 6.996 6.898 6.944 79,876 -0.04(-0.58%)
May 17, 2021 6.863 6.995 6.863 6.985 98,050 +0.16(+2.30%)
May 14, 2021 6.888 6.914 6.655 6.828 198,661 -0.08(-1.10%)
May 13, 2021 6.919 6.979 6.863 6.904 70,873 -0.06(-0.87%)
May 12, 2021 7.106 7.142 6.888 6.964 211,641 -0.11(-1.57%)
May 11, 2021 7.157 7.233 7.040 7.076 405,347 -0.10(-1.37%)
May 10, 2021 7.167 7.294 7.147 7.174 149,146 +0.03(+0.35%)
May 07, 2021 7.121 7.256 7.119 7.149 590,520 +0.05(+0.74%)
May 06, 2021 7.212 7.258 7.091 7.096 140,445 -0.11(-1.55%)
May 05, 2021 7.096 7.344 7.096 7.207 82,385 +0.14(+1.93%)
May 04, 2021 7.319 7.319 6.954 7.071 160,471 -0.24(-3.26%)
May 03, 2021 7.364 7.390 7.268 7.309 96,984 -0.06(-0.82%)
Apr 30, 2021 7.380 7.425 7.344 7.369 43,633 +0.02(+0.28%)
Apr 29, 2021 7.369 7.415 7.319 7.349 106,163 -0.03(-0.41%)
Apr 28, 2021 7.400 7.461 7.354 7.380 69,023 +0.03(+0.34%)
Apr 27, 2021 7.471 7.506 7.347 7.354 792,096 -0.10(-1.29%)
Apr 26, 2021 7.537 7.633 7.430 7.451 76,415 -0.12(-1.61%)
Apr 23, 2021 7.597 7.689 7.552 7.572 40,869 -0.03(-0.33%)
Apr 22, 2021 7.694 7.694 7.445 7.597 56,863 -0.05(-0.60%)
Apr 21, 2021 7.506 7.719 7.456 7.643 117,681 +0.18(+2.37%)
Apr 20, 2021 7.542 7.581 7.369 7.466 119,881 -0.11(-1.40%)
Apr 19, 2021 7.562 7.608 7.527 7.572 106,155 +0.02(+0.20%)
Apr 16, 2021 7.476 7.602 7.471 7.557 123,792 +0.06(+0.81%)
Apr 15, 2021 7.582 7.602 7.486 7.496 92,690 -0.06(-0.74%)
Apr 14, 2021 7.516 7.572 7.471 7.552 52,051 +0.02(+0.20%)
Apr 13, 2021 7.597 7.597 7.486 7.537 89,434 -0.02(-0.27%)
Apr 12, 2021 7.613 7.618 7.501 7.557 46,043 -0.02(-0.27%)
Apr 09, 2021 7.587 7.597 7.486 7.577 72,656 +0.04(+0.47%)
Apr 08, 2021 7.678 7.684 7.521 7.542 115,472 -0.09(-1.13%)
Apr 07, 2021 7.547 7.673 7.521 7.628 119,521 +0.11(+1.41%)
Apr 06, 2021 7.547 7.642 7.462 7.521 40,748 -0.03(-0.34%)
Apr 05, 2021 7.648 7.648 7.521 7.547 85,483 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.