Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1418 -0.0100 (-6.59%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.060 4.073 3.750 4.000 223,500 +0.15(+3.90%)
Apr 29, 2021 4.040 4.450 3.800 3.850 257,696 -0.23(-5.64%)
Apr 28, 2021 3.640 4.140 3.600 4.080 202,725 +0.56(+15.91%)
Apr 27, 2021 3.530 3.700 3.420 3.520 385,409 +0.11(+3.23%)
Apr 26, 2021 3.270 3.410 3.141 3.410 396,872 +0.48(+16.38%)
Apr 23, 2021 2.740 2.950 2.690 2.930 283,400 +0.31(+11.83%)
Apr 22, 2021 2.740 2.860 2.590 2.620 169,399 -0.11(-4.03%)
Apr 21, 2021 2.470 2.800 2.470 2.730 251,686 +0.20(+7.91%)
Apr 20, 2021 2.660 2.690 2.490 2.530 114,304 -0.13(-4.77%)
Apr 19, 2021 2.740 2.760 2.600 2.657 370,134 +0.18(+7.12%)
Apr 16, 2021 2.380 2.500 2.320 2.480 193,200 +0.11(+4.64%)
Apr 15, 2021 2.430 2.460 2.295 2.370 213,122 -0.05(-2.07%)
Apr 14, 2021 2.535 2.580 2.400 2.420 328,834 -0.13(-5.10%)
Apr 13, 2021 2.540 2.583 2.497 2.550 73,752 +0.00(+0.00%)
Apr 12, 2021 2.700 2.740 2.510 2.550 114,035 -0.19(-6.93%)
Apr 09, 2021 2.815 2.830 2.713 2.740 66,700 -0.05(-1.79%)
Apr 08, 2021 2.600 2.805 2.580 2.790 109,930 +0.19(+7.31%)
Apr 07, 2021 2.580 2.660 2.510 2.600 134,375 -0.04(-1.52%)
Apr 06, 2021 2.730 2.770 2.600 2.640 128,900 -0.13(-4.69%)
Apr 05, 2021 2.840 2.860 2.680 2.770 194,867 -0.06(-1.97%)
Apr 01, 2021 2.911 2.970 2.700 2.826 284,400 -0.02(-0.60%)
Mar 31, 2021 2.732 2.950 2.650 2.843 592,954 +0.11(+4.14%)
Mar 30, 2021 2.857 2.870 2.700 2.730 266,725 -0.17(-5.86%)
Mar 29, 2021 3.110 3.110 2.820 2.900 229,211 -0.18(-5.84%)
Mar 26, 2021 3.140 3.160 3.020 3.080 124,900 +0.00(+0.00%)
Mar 25, 2021 3.070 3.180 2.800 3.080 791,178 -0.08(-2.53%)
Mar 24, 2021 3.230 3.230 3.060 3.160 168,157 -0.04(-1.25%)
Mar 23, 2021 3.280 3.380 3.150 3.200 174,771 -0.01(-0.31%)
Mar 22, 2021 3.220 3.310 3.160 3.210 130,702 -0.06(-1.83%)
Mar 19, 2021 3.220 3.270 3.140 3.270 183,000 +0.05(+1.57%)
Mar 18, 2021 3.269 3.330 3.210 3.220 192,291 -0.07(-2.14%)
Mar 17, 2021 3.350 3.370 3.200 3.290 199,368 -0.06(-1.79%)
Mar 16, 2021 3.390 3.420 3.250 3.350 130,681 -0.02(-0.59%)
Mar 15, 2021 3.545 3.570 3.250 3.370 365,309 -0.25(-6.91%)
Mar 12, 2021 3.390 3.640 3.340 3.620 290,100 +0.30(+9.06%)
Mar 11, 2021 3.100 3.371 3.070 3.319 239,562 +0.16(+5.04%)
Mar 10, 2021 3.205 3.256 3.107 3.160 307,072 -0.03(-1.03%)
Mar 09, 2021 3.320 3.390 3.150 3.193 204,420 -0.08(-2.36%)
Mar 08, 2021 3.390 3.500 3.200 3.270 191,289 -0.10(-2.97%)
Mar 05, 2021 3.425 3.580 2.982 3.370 592,200 -0.23(-6.39%)
Mar 04, 2021 3.720 3.756 3.300 3.600 1,012,418 -0.18(-4.76%)
Mar 03, 2021 3.970 4.010 3.739 3.780 316,146 -0.25(-6.20%)
Mar 02, 2021 3.950 4.168 3.615 4.030 681,888 +0.25(+6.61%)
Mar 01, 2021 3.935 3.979 3.760 3.780 85,054 +0.08(+2.16%)
Feb 26, 2021 3.610 3.820 3.303 3.700 286,200 -0.17(-4.29%)
Feb 25, 2021 3.977 4.180 3.780 3.866 309,915 -0.26(-6.29%)
Feb 24, 2021 4.090 4.190 3.960 4.125 431,240 +0.13(+3.13%)
Feb 23, 2021 4.250 4.260 3.550 4.000 621,474 -0.27(-6.32%)
Feb 22, 2021 4.440 4.610 4.260 4.270 225,081 +0.04(+0.89%)
Feb 19, 2021 4.250 4.270 4.050 4.232 218,900 +0.13(+3.23%)
Feb 18, 2021 4.030 4.200 3.850 4.100 370,356 -0.36(-8.07%)
Feb 17, 2021 4.710 4.740 4.380 4.460 438,566 -0.24(-5.11%)
Feb 16, 2021 4.220 4.700 4.200 4.700 683,324 +0.88(+23.10%)
Feb 12, 2021 3.680 3.830 3.499 3.818 311,200 -0.00(-0.05%)
Feb 11, 2021 3.750 4.010 3.730 3.820 465,490 +0.15(+4.09%)
Feb 10, 2021 3.370 3.800 3.311 3.670 893,288 +0.50(+15.77%)
Feb 09, 2021 3.093 3.270 3.093 3.170 453,174 -0.04(-1.25%)
Feb 08, 2021 3.030 3.220 2.800 3.210 832,090 +0.22(+7.36%)
Feb 05, 2021 2.830 3.001 2.830 2.990 302,700 +0.26(+9.52%)
Feb 04, 2021 2.680 2.830 2.680 2.730 274,159 +0.05(+1.87%)
Feb 03, 2021 2.630 2.720 2.560 2.680 216,571 +0.17(+6.77%)
Feb 02, 2021 2.260 2.600 2.260 2.510 445,088 -0.55(-17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.