Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.035 +0.045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.564 7.615 7.517 7.558 139,809 +0.02(+0.20%)
Mar 30, 2021 7.476 7.674 7.466 7.543 305,097 +0.08(+1.03%)
Mar 29, 2021 7.476 7.553 7.414 7.466 156,582 -0.01(-0.14%)
Mar 26, 2021 7.440 7.524 7.378 7.476 538,185 -0.41(-5.22%)
Mar 25, 2021 7.806 7.975 7.795 7.888 69,814 +0.09(+1.19%)
Mar 24, 2021 7.826 8.109 7.749 7.795 86,428 +0.09(+1.14%)
Mar 23, 2021 7.883 8.104 7.620 7.708 224,911 -0.35(-4.35%)
Mar 22, 2021 7.903 8.181 7.811 8.058 245,644 -0.36(-4.22%)
Mar 19, 2021 8.583 8.667 8.293 8.413 427,509 -0.23(-2.65%)
Mar 18, 2021 8.628 8.752 8.478 8.643 134,228 +0.02(+0.23%)
Mar 17, 2021 8.652 8.792 8.383 8.623 202,571 -0.05(-0.63%)
Mar 16, 2021 8.353 8.707 8.353 8.677 173,365 +0.33(+3.94%)
Mar 15, 2021 8.363 8.727 8.303 8.348 141,858 +0.05(+0.60%)
Mar 12, 2021 8.283 8.373 8.084 8.298 162,421 +0.01(+0.18%)
Mar 11, 2021 8.009 8.308 8.009 8.283 122,102 +0.30(+3.81%)
Mar 10, 2021 7.815 7.979 7.780 7.979 73,831 +0.16(+2.11%)
Mar 09, 2021 7.755 7.815 7.695 7.815 87,695 +0.12(+1.56%)
Mar 08, 2021 7.755 7.755 7.605 7.695 79,189 -0.05(-0.64%)
Mar 05, 2021 7.725 7.755 7.630 7.745 102,666 +0.06(+0.84%)
Mar 04, 2021 7.620 7.855 7.481 7.680 114,523 +0.08(+1.12%)
Mar 03, 2021 7.456 7.675 7.381 7.595 74,976 +0.17(+2.28%)
Mar 02, 2021 7.366 7.506 7.353 7.426 59,893 +0.05(+0.74%)
Mar 01, 2021 7.231 7.381 7.231 7.371 42,468 +0.14(+1.93%)
Feb 26, 2021 7.281 7.380 7.206 7.231 47,322 -0.07(-1.02%)
Feb 25, 2021 7.336 7.336 7.271 7.306 42,125 +0.02(+0.27%)
Feb 24, 2021 7.351 7.353 7.181 7.286 59,269 -0.07(-0.95%)
Feb 23, 2021 7.311 7.418 7.087 7.356 65,892 -0.01(-0.14%)
Feb 22, 2021 7.466 7.530 7.311 7.366 152,433 -0.06(-0.87%)
Feb 19, 2021 7.281 7.476 7.112 7.431 121,515 +0.19(+2.62%)
Feb 18, 2021 7.012 7.281 6.982 7.241 110,099 +0.23(+3.27%)
Feb 17, 2021 6.857 7.012 6.857 7.012 48,590 +0.15(+2.18%)
Feb 16, 2021 6.857 6.877 6.832 6.862 110,510 +0.04(+0.58%)
Feb 12, 2021 6.787 6.842 6.708 6.822 70,583 +0.04(+0.59%)
Feb 11, 2021 6.772 6.782 6.728 6.782 70,160 +0.05(+0.82%)
Feb 10, 2021 6.732 6.807 6.708 6.728 128,665 +0.04(+0.67%)
Feb 09, 2021 6.718 6.732 6.563 6.683 45,810 -0.04(-0.67%)
Feb 08, 2021 6.728 6.728 6.488 6.728 47,170 +0.00(+0.00%)
Feb 05, 2021 6.732 6.752 6.708 6.728 46,119 +0.00(+0.07%)
Feb 04, 2021 6.583 6.723 6.495 6.723 54,631 +0.14(+2.12%)
Feb 03, 2021 6.463 6.658 6.463 6.583 52,594 +0.12(+1.85%)
Feb 02, 2021 6.388 6.593 6.373 6.463 70,579 +0.04(+0.70%)
Feb 01, 2021 6.418 6.507 6.373 6.418 77,924 +0.00(+0.00%)
Jan 29, 2021 6.498 6.508 6.373 6.418 38,700 -0.11(-1.76%)
Jan 28, 2021 6.493 6.593 6.493 6.533 20,188 +0.00(+0.08%)
Jan 27, 2021 6.628 6.648 6.478 6.528 53,536 -0.16(-2.46%)
Jan 26, 2021 6.703 6.708 6.608 6.693 38,800 +0.01(+0.22%)
Jan 25, 2021 6.728 6.728 6.558 6.678 57,354 -0.04(-0.59%)
Jan 22, 2021 6.583 6.728 6.493 6.718 153,799 +0.07(+1.13%)
Jan 21, 2021 6.458 6.643 6.443 6.643 67,645 +0.20(+3.10%)
Jan 20, 2021 6.513 6.533 6.433 6.443 30,844 +0.01(+0.16%)
Jan 19, 2021 6.413 6.618 6.388 6.433 56,941 +0.06(+0.94%)
Jan 15, 2021 6.478 6.478 6.289 6.373 58,150 -0.03(-0.47%)
Jan 14, 2021 6.378 6.478 6.378 6.403 19,961 +0.02(+0.39%)
Jan 13, 2021 6.428 6.478 6.358 6.378 40,228 -0.00(-0.08%)
Jan 12, 2021 6.363 6.468 6.358 6.383 41,339 -0.03(-0.54%)
Jan 11, 2021 6.473 6.473 6.244 6.418 76,071 -0.06(-1.00%)
Jan 08, 2021 6.373 6.578 6.363 6.483 97,051 +0.09(+1.48%)
Jan 07, 2021 6.284 6.461 6.229 6.388 92,221 +0.19(+3.06%)
Jan 06, 2021 6.044 6.334 6.029 6.199 51,916 +0.13(+2.22%)
Jan 05, 2021 6.129 6.189 6.039 6.064 77,763 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.