Indicators

Society Pass Inc (NQ: SOPA )

1.990 +0.260 (+15.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.670	10.17	8.030	9.000	881,914	-0.92(-9.27%)
Nov 29, 2021	10.99	11.45	9.700	9.920	729,002	-1.04(-9.49%)
Nov 26, 2021	12.32	12.40	10.31	10.96	1,129,959	-2.21(-16.78%)
Nov 24, 2021	12.48	16.33	10.80	13.17	9,761,845	+1.99(+17.80%)
Nov 23, 2021	39.00	39.00	9.500	11.18	4,175,781	-27.80(-71.32%)
Nov 22, 2021	30.00	40.99	29.67	38.98	129,681	+6.87(+21.40%)
Nov 19, 2021	38.60	38.80	30.73	32.11	181,615	-8.49(-20.91%)
Nov 18, 2021	41.80	41.26	38.81	40.60	152,662	-4.76(-10.49%)
Nov 17, 2021	40.60	45.36	39.27	45.36	176,103	-0.27(-0.59%)
Nov 16, 2021	48.00	49.16	35.00	45.63	585,214	-6.20(-11.96%)
Nov 15, 2021	43.60	51.94	41.00	51.83	293,350	+8.28(+19.01%)
Nov 12, 2021	47.62	50.00	40.10	43.55	340,752	-8.36(-16.10%)
Nov 11, 2021	49.02	53.81	44.46	51.91	641,057	-8.59(-14.20%)
Nov 10, 2021	39.78			60.50	5,952,654	+12.20(+25.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.