Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.72 +0.15 (+1.31%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.022 8.101 7.906 8.093 108,209 -0.10(-1.20%)
Nov 29, 2021 8.271 8.289 8.004 8.191 129,162 +0.02(+0.25%)
Nov 26, 2021 7.904 8.180 7.558 8.171 148,626 -0.07(-0.86%)
Nov 24, 2021 8.331 8.447 8.135 8.242 93,818 +0.03(+0.32%)
Nov 23, 2021 8.376 8.473 8.047 8.215 113,775 -0.16(-1.91%)
Nov 22, 2021 7.869 8.553 7.789 8.376 489,252 +0.51(+6.44%)
Nov 19, 2021 7.531 7.922 7.353 7.869 254,850 +0.22(+2.91%)
Nov 18, 2021 7.442 7.709 7.584 7.646 288,640 +0.20(+2.75%)
Nov 17, 2021 7.602 7.958 7.353 7.442 316,579 -0.15(-1.99%)
Nov 16, 2021 7.406 7.753 7.406 7.593 270,907 +0.12(+1.55%)
Nov 15, 2021 7.389 7.549 7.166 7.478 119,454 +0.06(+0.84%)
Nov 12, 2021 7.282 7.460 7.273 7.415 28,998 +0.12(+1.58%)
Nov 11, 2021 7.326 7.478 7.113 7.300 230,211 -0.04(-0.48%)
Nov 10, 2021 7.549 7.335 105,732 -0.13(-1.79%)
Nov 09, 2021 7.558 7.602 7.353 7.469 221,641 -0.14(-1.87%)
Nov 08, 2021 7.433 7.655 7.380 7.611 213,812 +0.18(+2.39%)
Nov 05, 2021 7.273 7.513 7.264 7.433 131,410 +0.20(+2.83%)
Nov 04, 2021 7.291 7.406 7.133 7.229 163,659 -0.04(-0.61%)
Nov 03, 2021 7.113 7.317 6.988 7.273 164,708 +0.11(+1.49%)
Nov 02, 2021 7.344 7.424 6.980 7.166 157,705 -0.25(-3.36%)
Nov 01, 2021 7.157 7.460 7.309 7.415 121,682 +0.25(+3.47%)
Oct 29, 2021 7.157 7.332 7.069 7.166 227,658 +0.04(+0.50%)
Oct 28, 2021 6.846 7.184 6.757 7.131 109,528 +0.25(+3.65%)
Oct 27, 2021 6.835 7.039 6.827 6.880 113,329 -0.04(-0.51%)
Oct 26, 2021 7.146 6.871 6.915 278,282 -0.30(-4.18%)
Oct 25, 2021 7.536 7.536 7.217 7.217 215,596 -0.27(-3.55%)
Oct 22, 2021 7.713 7.748 7.208 7.483 434,848 -0.05(-0.71%)
Oct 21, 2021 7.261 7.952 7.092 7.536 718,327 +0.27(+3.66%)
Oct 20, 2021 6.348 7.757 6.312 7.270 1,606,225 +0.92(+14.53%)
Oct 19, 2021 5.718 6.572 5.683 6.348 622,896 +0.65(+11.35%)
Oct 18, 2021 5.541 5.763 5.523 5.701 157,615 +0.19(+3.38%)
Oct 15, 2021 5.541 5.541 5.487 5.514 46,115 +0.02(+0.32%)
Oct 14, 2021 5.541 5.541 5.452 5.497 66,753 +0.00(+0.00%)
Oct 13, 2021 5.381 5.532 5.381 5.497 26,209 +0.11(+1.97%)
Oct 12, 2021 5.506 5.589 5.374 5.390 54,235 -0.11(-1.94%)
Oct 11, 2021 5.612 5.683 5.497 5.497 54,615 -0.08(-1.43%)
Oct 08, 2021 5.497 5.630 5.497 5.576 92,932 +0.10(+1.78%)
Oct 07, 2021 5.532 5.532 5.399 5.479 122,012 -0.05(-0.96%)
Oct 06, 2021 5.647 5.684 5.435 5.532 56,370 -0.13(-2.35%)
Oct 05, 2021 5.532 5.758 5.514 5.665 127,787 +0.17(+3.06%)
Oct 04, 2021 5.319 5.514 5.319 5.497 176,158 +0.25(+4.73%)
Oct 01, 2021 5.089 5.302 5.000 5.248 161,666 +0.17(+3.32%)
Sep 30, 2021 4.929 5.089 4.850 5.080 229,706 +0.12(+2.32%)
Sep 29, 2021 4.920 5.053 4.885 4.965 144,525 +0.06(+1.32%)
Sep 28, 2021 4.856 4.918 4.812 4.900 155,728 +0.09(+1.83%)
Sep 27, 2021 4.767 4.856 4.715 4.812 106,695 +0.08(+1.68%)
Sep 24, 2021 4.767 4.767 4.697 4.732 70,701 -0.03(-0.56%)
Sep 23, 2021 4.697 4.767 4.653 4.759 104,690 +0.06(+1.32%)
Sep 22, 2021 4.653 4.723 4.644 4.697 47,576 +0.05(+1.14%)
Sep 21, 2021 4.653 4.670 4.617 4.644 40,254 -0.01(-0.19%)
Sep 20, 2021 4.609 4.767 4.547 4.653 118,466 -0.02(-0.38%)
Sep 17, 2021 4.723 4.723 4.635 4.670 31,503 -0.05(-1.12%)
Sep 16, 2021 4.688 4.767 4.639 4.723 95,237 +0.05(+1.13%)
Sep 15, 2021 4.662 4.767 4.635 4.670 81,369 +0.09(+1.93%)
Sep 14, 2021 4.635 4.644 4.547 4.582 52,277 -0.05(-1.14%)
Sep 13, 2021 4.644 4.670 4.591 4.635 37,134 +0.00(+0.00%)
Sep 10, 2021 4.697 4.706 4.591 4.635 37,174 -0.03(-0.57%)
Sep 09, 2021 4.547 4.662 4.547 4.662 29,739 +0.09(+2.06%)
Sep 08, 2021 4.635 4.701 4.568 4.568 46,470 -0.11(-2.39%)
Sep 07, 2021 4.688 4.785 4.617 4.679 49,847 -0.05(-1.12%)
Sep 03, 2021 4.759 4.785 4.726 4.732 40,172 +0.00(+0.00%)
Sep 02, 2021 4.635 4.750 4.635 4.732 40,664 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.