Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2186 USD +0.0012 (+0.55%)
Streaming Realtime Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2289 0.2288 0.2289 25 +0.00(+0.45%)
Nov 29, 2021 0.2278 0.2279 0.2278 0.2279 209 -0.00(-0.25%)
Nov 26, 2021 0.2284 0.2284 0.2284 0 +0.00(+0.96%)
Nov 25, 2021 0.2262 0.2263 0.2262 0.2263 635 +0.00(+0.08%)
Nov 24, 2021 0.2260 0.2261 0.2260 0.2261 447 -0.00(-0.41%)
Nov 23, 2021 0.2271 0.2270 0.2270 150 +0.00(+0.10%)
Nov 22, 2021 0.2268 0.2268 0.2268 123 -0.00(-0.38%)
Nov 19, 2021 0.2277 0.2277 0.2277 0 -0.00(-0.81%)
Nov 18, 2021 0.2295 0.2296 0.2295 0.2295 522 +0.00(+0.49%)
Nov 17, 2021 0.2284 0.2285 0.2284 0.2284 589 +0.00(+0.00%)
Nov 16, 2021 0.2285 0.2286 0.2284 0.2284 611 -0.00(-0.45%)
Nov 15, 2021 0.2294 0.2295 0.2293 0.2294 490 -0.00(-0.66%)
Nov 12, 2021 0.2310 0.2310 0.2310 0 -0.00(-0.11%)
Nov 11, 2021 0.2312 0.2313 0.2312 0.2312 585 -0.00(-0.22%)
Nov 10, 2021 0.2317 0.2317 0.2317 0.2317 278 -0.00(-0.96%)
Nov 09, 2021 0.2340 0.2340 0.2339 0.2340 276 +0.00(+0.04%)
Nov 08, 2021 0.2339 0.2339 0.2339 0.2339 457 +0.00(+0.17%)
Nov 05, 2021 0.2335 0.2335 0.2335 0 +0.00(+0.17%)
Nov 04, 2021 0.2332 0.2331 0.2331 0.2331 689 -0.00(-0.52%)
Nov 03, 2021 0.2343 0.2344 0.2343 0.2343 600 +0.00(+0.31%)
Nov 02, 2021 0.2336 0.2336 0.2336 0.2336 699 -0.00(-0.24%)
Nov 01, 2021 0.2343 0.2342 0.2341 0.2342 499 +0.00(+0.33%)
Oct 29, 2021 0.2334 0.2334 0.2334 0 -0.00(-1.01%)
Oct 28, 2021 0.2358 0.2358 0.2357 0.2358 611 +0.00(+0.71%)
Oct 27, 2021 0.2342 0.2342 0.2341 0.2341 743 +0.00(+0.00%)
Oct 26, 2021 0.2342 0.2341 0.2341 0.2341 760 -0.00(-0.09%)
Oct 25, 2021 0.2344 0.2344 0.2343 0.2343 398 -0.00(-0.35%)
Oct 22, 2021 0.2351 0.2351 0.2351 0 +0.00(+0.18%)
Oct 21, 2021 0.2347 0.2347 0.2347 0.2347 856 -0.00(-0.26%)
Oct 20, 2021 0.2353 0.2354 0.2352 0.2353 952 +0.00(+0.23%)
Oct 19, 2021 0.2348 0.2349 0.2348 0.2348 877 +0.00(+0.18%)
Oct 18, 2021 0.2344 0.2344 0.2343 0.2344 1,097 +0.00(+0.09%)
Oct 15, 2021 0.2342 0.2342 0.2342 0 +0.00(+0.06%)
Oct 14, 2021 0.2340 0.2341 0.2340 0.2340 679 -0.00(-0.00%)
Oct 13, 2021 0.2340 0.2341 0.2340 0.2340 753 +0.00(+0.57%)
Oct 12, 2021 0.2326 0.2327 0.2326 0.2327 981 -0.00(-0.17%)
Oct 11, 2021 0.2331 0.2332 0.2331 0.2331 600 -0.00(-0.20%)
Oct 08, 2021 0.2336 0.2336 0.2336 0 +0.00(+0.12%)
Oct 07, 2021 0.2333 0.2333 0.2333 0.2333 956 -0.00(-0.01%)
Oct 06, 2021 0.2334 0.2334 0.2333 0.2333 870 -0.00(-0.40%)
Oct 05, 2021 0.2342 0.2344 0.2343 0.2343 1,033 -0.00(-0.07%)
Oct 04, 2021 0.2343 0.2345 0.2343 0.2344 1,112 +0.00(+0.12%)
Oct 01, 2021 0.2341 0.2341 0.2341 0 +0.00(+0.23%)
Sep 30, 2021 0.2337 0.2338 0.2336 0.2336 772 -0.00(-0.25%)
Sep 29, 2021 0.2342 0.2342 0.2341 0.2342 624 -0.00(-0.66%)
Sep 28, 2021 0.2357 0.2358 0.2357 0.2358 1,013 -0.00(-0.12%)
Sep 27, 2021 0.2361 0.2361 0.2360 0.2360 670 -0.00(-0.19%)
Sep 24, 2021 0.2365 0.2365 0.2365 0 -0.00(-0.18%)
Sep 23, 2021 0.2369 0.2369 0.2369 0.2369 831 +0.00(+0.42%)
Sep 22, 2021 0.2358 0.2359 0.2359 0.2359 658 -0.00(-0.29%)
Sep 21, 2021 0.2366 0.2367 0.2366 0.2366 615 -0.00(-0.02%)
Sep 20, 2021 0.2367 0.2367 0.2366 0.2367 686 -0.00(-0.07%)
Sep 17, 2021 0.2368 0.2368 0.2368 0 -0.00(-0.28%)
Sep 16, 2021 0.2374 0.2376 0.2374 0.2375 548 -0.00(-0.45%)
Sep 15, 2021 0.2385 0.2386 0.2385 0.2386 623 +0.00(+0.16%)
Sep 14, 2021 0.2383 0.2383 0.2382 0.2382 515 -0.00(-0.09%)
Sep 13, 2021 0.2384 0.2384 0.2384 0.2384 581 -0.00(-0.09%)
Sep 10, 2021 0.2386 0.2386 0.2386 0 -0.00(-0.10%)
Sep 09, 2021 0.2389 0.2389 0.2388 0.2389 654 +0.00(+0.08%)
Sep 08, 2021 0.2386 0.2387 0.2386 0.2387 712 -0.00(-0.12%)
Sep 07, 2021 0.2389 0.2390 0.2389 0.2389 670 -0.00(-0.30%)
Sep 06, 2021 0.2396 0.2397 0.2397 0.2397 322 -0.00(-0.12%)
Sep 03, 2021 0.2399 0.2399 0.2399 0 -0.00(-0.07%)
Sep 02, 2021 0.2401 0.2402 0.2401 0.2401 489 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.