Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.650 -0.020 (-1.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.410	8.900	8.200	8.900	85,226	+0.45(+5.33%)
Oct 28, 2021	8.400			8.450	62,166	+0.05(+0.60%)
Oct 27, 2021	8.490	8.550	8.100	8.400	76,684	+0.12(+1.45%)
Oct 26, 2021	8.100		7.850	8.280	131,998	+0.24(+2.99%)
Oct 25, 2021	8.290	8.290	7.850	8.040	61,557	-0.09(-1.11%)
Oct 22, 2021	8.250	8.310	7.860	8.130	25,276	+0.10(+1.25%)
Oct 21, 2021	8.280	8.386	7.830	8.030	41,944	-0.17(-2.07%)
Oct 20, 2021	8.270	8.370	8.050	8.200	45,149	+0.12(+1.49%)
Oct 19, 2021	8.490	8.500	8.000	8.080	47,449	-0.14(-1.70%)
Oct 18, 2021	8.460	8.590	8.020	8.220	78,673	-0.24(-2.84%)
Oct 15, 2021	8.620	8.840	8.250	8.460	93,622	+0.10(+1.20%)
Oct 14, 2021	8.330	8.925	8.254	8.360	214,128	+0.13(+1.58%)
Oct 13, 2021	8.810	8.956	7.870	8.230	204,600	-0.43(-4.97%)
Oct 12, 2021	9.250	9.250	8.104	8.660	240,601	+0.14(+1.70%)
Oct 11, 2021	8.300	9.110	8.145	8.515	160,910	+0.42(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.